Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2023 | 41.080 | 41.080 | 41.080 | 41.080 | -0.02% |
Sep. 28, 2023 | 41.090 | 41.090 | 41.090 | 41.090 | 0.12% |
Sep. 27, 2023 | 41.040 | 41.040 | 41.040 | 41.040 | 0.00% |
Sep. 26, 2023 | 41.040 | 41.040 | 41.040 | 41.040 | -0.02% |
Sep. 25, 2023 | 41.050 | 41.050 | 41.050 | 41.050 | 0.00% |
Sep. 22, 2023 | 41.050 | 41.050 | 41.050 | 41.050 | 0.00% |
Sep. 21, 2023 | 41.050 | 41.050 | 41.050 | 41.050 | 0.00% |
Sep. 20, 2023 | 41.050 | 41.050 | 41.050 | 41.050 | 0.00% |
Sep. 19, 2023 | 41.050 | 41.050 | 41.050 | 41.050 | -0.02% |
Sep. 18, 2023 | 41.060 | 41.060 | 41.060 | 41.060 | -0.05% |
Sep. 15, 2023 | 41.080 | 41.080 | 41.080 | 41.080 | -0.02% |
Sep. 14, 2023 | 41.090 | 41.090 | 41.090 | 41.090 | 0.20% |
Sep. 13, 2023 | 41.010 | 41.010 | 41.010 | 41.010 | 0.00% |
Sep. 12, 2023 | 41.010 | 41.010 | 41.010 | 41.010 | -0.10% |
Sep. 11, 2023 | 41.050 | 41.050 | 41.050 | 41.050 | 0.00% |
Sep. 08, 2023 | 41.050 | 41.050 | 41.050 | 41.050 | 0.10% |
Sep. 07, 2023 | 41.010 | 41.010 | 41.010 | 41.010 | -0.02% |
Sep. 06, 2023 | 41.020 | 41.020 | 41.020 | 41.020 | -0.15% |
Sep. 05, 2023 | 41.080 | 41.080 | 41.080 | 41.080 | -0.15% |
Sep. 04, 2023 | 41.140 | 41.140 | 41.140 | 41.140 | -0.05% |
Sep. 01, 2023 | 41.160 | 41.160 | 41.160 | 41.160 | 0.02% |
Ogos 31, 2023 | 41.150 | 41.150 | 41.150 | 41.150 | 0.12% |
Ogos 30, 2023 | 41.100 | 41.100 | 41.100 | 41.100 | 0.05% |
Ogos 29, 2023 | 41.080 | 41.080 | 41.080 | 41.080 | 0.07% |
Ogos 28, 2023 | 41.050 | 41.050 | 41.050 | 41.050 | 0.00% |
Ogos 25, 2023 | 41.050 | 41.050 | 41.050 | 41.050 | -0.07% |
Ogos 24, 2023 | 41.080 | 41.080 | 41.080 | 41.080 | 0.17% |
Ogos 23, 2023 | 41.010 | 41.010 | 41.010 | 41.010 | 0.27% |
Ogos 22, 2023 | 40.900 | 40.900 | 40.900 | 40.900 | 0.02% |
Ogos 21, 2023 | 40.890 | 40.890 | 40.890 | 40.890 | -0.46% |
Tertinggi: 41.160 | Terendah: 40.890 | Perbezaan: 0.270 | Purata: 41.052 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan