Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 409.480 | 409.480 | 409.480 | 409.480 | -1.67% |
Jun. 11, 2024 | 416.440 | 416.440 | 416.440 | 416.440 | -1.05% |
Jun. 04, 2024 | 420.880 | 420.880 | 420.880 | 420.880 | -0.11% |
Mei 28, 2024 | 421.360 | 421.360 | 421.360 | 421.360 | 0.22% |
Mei 21, 2024 | 420.430 | 420.430 | 420.430 | 420.430 | 0.08% |
Mei 14, 2024 | 420.100 | 420.100 | 420.100 | 420.100 | 0.55% |
Mei 07, 2024 | 417.810 | 417.810 | 417.810 | 417.810 | 0.96% |
Apr. 30, 2024 | 413.850 | 413.850 | 413.850 | 413.850 | -0.51% |
Apr. 23, 2024 | 415.960 | 415.960 | 415.960 | 415.960 | 0.97% |
Apr. 16, 2024 | 411.970 | 411.970 | 411.970 | 411.970 | -0.57% |
Apr. 09, 2024 | 414.350 | 414.350 | 414.350 | 414.350 | -0.28% |
Apr. 02, 2024 | 415.510 | 415.510 | 415.510 | 415.510 | 0.22% |
Mac 26, 2024 | 414.600 | 414.600 | 414.600 | 414.600 | 0.22% |
Mac 19, 2024 | 413.700 | 413.700 | 413.700 | 413.700 | 0.23% |
Mac 12, 2024 | 412.770 | 412.770 | 412.770 | 412.770 | 0.77% |
Mac 05, 2024 | 409.600 | 409.600 | 409.600 | 409.600 | 0.65% |
Feb. 20, 2024 | 406.960 | 406.960 | 406.960 | 406.960 | 0.72% |
Feb. 13, 2024 | 404.070 | 404.070 | 404.070 | 404.070 | 0.25% |
Feb. 06, 2024 | 403.050 | 403.050 | 403.050 | 403.050 | -0.39% |
Jan. 30, 2024 | 404.610 | 404.610 | 404.610 | 404.610 | 1.77% |
Jan. 23, 2024 | 397.560 | 397.560 | 397.560 | 397.560 | 0.17% |
Jan. 16, 2024 | 396.870 | 396.870 | 396.870 | 396.870 | -0.26% |
Jan. 02, 2024 | 397.910 | 397.910 | 397.910 | 397.910 | -0.36% |
Dis. 29, 2023 | 399.340 | 399.340 | 399.340 | 399.340 | -0.09% |
Dis. 27, 2023 | 399.690 | 399.690 | 399.690 | 399.690 | -2.39% |
Jun. 18, 2024 | 409.480 | 409.480 | 409.480 | 409.480 | -1.67% |
Jun. 11, 2024 | 416.440 | 416.440 | 416.440 | 416.440 | -1.05% |
Jun. 04, 2024 | 420.880 | 420.880 | 420.880 | 420.880 | -0.11% |
Mei 28, 2024 | 421.360 | 421.360 | 421.360 | 421.360 | 0.22% |
Mei 21, 2024 | 420.430 | 420.430 | 420.430 | 420.430 | 0.08% |
Tertinggi: 421.360 | Terendah: 396.870 | Perbezaan: 24.490 | Purata: 411.582 | Prbhn. %: -2.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan