![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2024 | 1,755.750 | 1,755.750 | 1,755.750 | 1,755.750 | -1.10% |
Jun. 04, 2024 | 1,775.260 | 1,775.260 | 1,775.260 | 1,775.260 | -0.01% |
Mei 28, 2024 | 1,775.480 | 1,775.480 | 1,775.480 | 1,775.480 | 0.23% |
Mei 21, 2024 | 1,771.400 | 1,771.400 | 1,771.400 | 1,771.400 | -0.00% |
Mei 14, 2024 | 1,771.410 | 1,771.410 | 1,771.410 | 1,771.410 | 0.56% |
Mei 07, 2024 | 1,761.540 | 1,761.540 | 1,761.540 | 1,761.540 | 0.98% |
Apr. 30, 2024 | 1,744.400 | 1,744.400 | 1,744.400 | 1,744.400 | -0.50% |
Apr. 23, 2024 | 1,753.110 | 1,753.110 | 1,753.110 | 1,753.110 | 0.96% |
Apr. 16, 2024 | 1,736.430 | 1,736.430 | 1,736.430 | 1,736.430 | -0.57% |
Apr. 09, 2024 | 1,746.340 | 1,746.340 | 1,746.340 | 1,746.340 | -0.26% |
Apr. 02, 2024 | 1,750.840 | 1,750.840 | 1,750.840 | 1,750.840 | 0.24% |
Mac 26, 2024 | 1,746.710 | 1,746.710 | 1,746.710 | 1,746.710 | 0.17% |
Mac 19, 2024 | 1,743.670 | 1,743.670 | 1,743.670 | 1,743.670 | 0.25% |
Mac 12, 2024 | 1,739.320 | 1,739.320 | 1,739.320 | 1,739.320 | 0.79% |
Mac 05, 2024 | 1,725.660 | 1,725.660 | 1,725.660 | 1,725.660 | 0.62% |
Feb. 20, 2024 | 1,715.100 | 1,715.100 | 1,715.100 | 1,715.100 | 0.70% |
Feb. 13, 2024 | 1,703.190 | 1,703.190 | 1,703.190 | 1,703.190 | 0.50% |
Feb. 06, 2024 | 1,694.690 | 1,694.690 | 1,694.690 | 1,694.690 | -0.26% |
Jan. 30, 2024 | 1,699.080 | 1,699.080 | 1,699.080 | 1,699.080 | 1.78% |
Jan. 23, 2024 | 1,669.340 | 1,669.340 | 1,669.340 | 1,669.340 | 0.35% |
Jan. 16, 2024 | 1,663.510 | 1,663.510 | 1,663.510 | 1,663.510 | -0.15% |
Jan. 02, 2024 | 1,665.940 | 1,665.940 | 1,665.940 | 1,665.940 | -0.34% |
Dis. 29, 2023 | 1,671.620 | 1,671.620 | 1,671.620 | 1,671.620 | -0.05% |
Dis. 27, 2023 | 1,672.400 | 1,672.400 | 1,672.400 | 1,672.400 | 0.15% |
Dis. 19, 2023 | 1,669.920 | 1,669.920 | 1,669.920 | 1,669.920 | 1.76% |
Dis. 12, 2023 | 1,641.110 | 1,641.110 | 1,641.110 | 1,641.110 | -6.53% |
Jun. 11, 2024 | 1,755.750 | 1,755.750 | 1,755.750 | 1,755.750 | -1.10% |
Jun. 04, 2024 | 1,775.260 | 1,775.260 | 1,775.260 | 1,775.260 | -0.01% |
Mei 28, 2024 | 1,775.480 | 1,775.480 | 1,775.480 | 1,775.480 | 0.23% |
Mei 21, 2024 | 1,771.400 | 1,771.400 | 1,771.400 | 1,771.400 | -0.00% |
Tertinggi: 1,775.480 | Terendah: 1,641.110 | Perbezaan: 134.370 | Purata: 1,728.037 | Prbhn. %: -0.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan