Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.03% |
Nov. 13, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | -0.99% |
Nov. 12, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 1.01% |
Nov. 11, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.37% |
Nov. 08, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.28% |
Nov. 07, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.23% |
Nov. 06, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.18% |
Nov. 05, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | -0.33% |
Nov. 04, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -1.21% |
Okt. 31, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -1.35% |
Okt. 30, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | -0.38% |
Okt. 29, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.30% |
Okt. 28, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | -0.28% |
Okt. 25, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.43% |
Okt. 24, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.65% |
Okt. 23, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.31% |
Okt. 22, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.36% |
Okt. 21, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.44% |
Okt. 18, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | 0.56% |
Okt. 17, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | -0.11% |
Okt. 16, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.32% |
Okt. 15, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.54% |
Tertinggi: 154.110 | Terendah: 146.530 | Perbezaan: 7.580 | Purata: 150.142 | Prbhn. %: -2.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan