![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -0.24% |
Jun. 27, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.26% |
Jun. 26, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.03% |
Jun. 25, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.05% |
Jun. 24, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.25% |
Jun. 21, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.01% |
Jun. 20, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.14% |
Jun. 19, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.18% |
Jun. 18, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.21% |
Jun. 17, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.09% |
Jun. 14, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.28% |
Jun. 13, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -0.40% |
Jun. 12, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.63% |
Jun. 11, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.35% |
Jun. 10, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.12% |
Jun. 07, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -0.26% |
Jun. 06, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | 0.09% |
Jun. 05, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | 0.88% |
Jun. 04, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | -0.02% |
Jun. 03, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.21% |
Mei 31, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.37% |
Mei 30, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | -0.03% |
Tertinggi: 14.868 | Terendah: 14.624 | Perbezaan: 0.244 | Purata: 14.780 | Prbhn. %: 1.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan