![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2023 | 90.710 | 90.710 | 90.710 | 90.710 | -0.34% |
Nov. 20, 2023 | 91.020 | 91.020 | 91.020 | 91.020 | 0.45% |
Nov. 17, 2023 | 90.610 | 90.610 | 90.610 | 90.610 | -46.08% |
Nov. 16, 2023 | 168.050 | 168.050 | 168.050 | 168.050 | -0.64% |
Nov. 15, 2023 | 169.140 | 169.140 | 169.140 | 169.140 | 0.33% |
Nov. 14, 2023 | 168.580 | 168.580 | 168.580 | 168.580 | 1.12% |
Nov. 13, 2023 | 166.710 | 166.710 | 166.710 | 166.710 | 0.63% |
Nov. 10, 2023 | 165.660 | 165.660 | 165.660 | 165.660 | -0.54% |
Nov. 09, 2023 | 166.560 | 166.560 | 166.560 | 166.560 | 0.85% |
Nov. 08, 2023 | 165.160 | 165.160 | 165.160 | 165.160 | 0.85% |
Nov. 07, 2023 | 163.770 | 163.770 | 163.770 | 163.770 | 0.17% |
Nov. 06, 2023 | 163.500 | 163.500 | 163.500 | 163.500 | -0.33% |
Nov. 03, 2023 | 164.040 | 164.040 | 164.040 | 164.040 | 0.04% |
Nov. 02, 2023 | 163.980 | 163.980 | 163.980 | 163.980 | 2.07% |
Okt. 31, 2023 | 160.660 | 160.660 | 160.660 | 160.660 | 0.75% |
Okt. 30, 2023 | 159.460 | 159.460 | 159.460 | 159.460 | 0.79% |
Okt. 27, 2023 | 158.210 | 158.210 | 158.210 | 158.210 | -1.39% |
Okt. 26, 2023 | 160.440 | 160.440 | 160.440 | 160.440 | -0.43% |
Okt. 25, 2023 | 161.140 | 161.140 | 161.140 | 161.140 | 0.24% |
Okt. 24, 2023 | 160.760 | 160.760 | 160.760 | 160.760 | 0.65% |
Okt. 23, 2023 | 159.720 | 159.720 | 159.720 | 159.720 | 0.42% |
Okt. 20, 2023 | 159.050 | 159.050 | 159.050 | 159.050 | -1.22% |
Okt. 19, 2023 | 161.020 | 161.020 | 161.020 | 161.020 | -1.22% |
Okt. 18, 2023 | 163.010 | 163.010 | 163.010 | 163.010 | -0.95% |
Okt. 17, 2023 | 164.570 | 164.570 | 164.570 | 164.570 | 0.20% |
Okt. 16, 2023 | 164.240 | 164.240 | 164.240 | 164.240 | 0.20% |
Okt. 13, 2023 | 163.910 | 163.910 | 163.910 | 163.910 | -1.23% |
Okt. 12, 2023 | 165.950 | 165.950 | 165.950 | 165.950 | 0.45% |
Okt. 11, 2023 | 165.200 | 165.200 | 165.200 | 165.200 | -0.28% |
Okt. 10, 2023 | 165.660 | 165.660 | 165.660 | 165.660 | 82.63% |
Tertinggi: 169.140 | Terendah: 90.610 | Perbezaan: 78.530 | Purata: 156.350 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan