Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 32.619 | 32.619 | 32.619 | 32.619 | -0.07% |
Nov. 13, 2024 | 32.641 | 32.641 | 32.641 | 32.641 | 0.00% |
Nov. 12, 2024 | 32.641 | 32.641 | 32.641 | 32.641 | -0.06% |
Nov. 11, 2024 | 32.661 | 32.661 | 32.661 | 32.661 | 0.02% |
Nov. 08, 2024 | 32.654 | 32.654 | 32.654 | 32.654 | 0.13% |
Nov. 06, 2024 | 32.611 | 32.611 | 32.611 | 32.611 | 0.09% |
Nov. 05, 2024 | 32.582 | 32.582 | 32.582 | 32.582 | 0.03% |
Nov. 04, 2024 | 32.572 | 32.572 | 32.572 | 32.572 | 0.15% |
Nov. 01, 2024 | 32.523 | 32.523 | 32.523 | 32.523 | -0.08% |
Okt. 31, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.16% |
Okt. 30, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 0.02% |
Okt. 29, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.00% |
Okt. 28, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | -0.39% |
Nov. 18, 2024 | 32.619 | 32.619 | 32.619 | 32.619 | -0.07% |
Nov. 13, 2024 | 32.641 | 32.641 | 32.641 | 32.641 | 0.00% |
Nov. 12, 2024 | 32.641 | 32.641 | 32.641 | 32.641 | -0.06% |
Nov. 11, 2024 | 32.661 | 32.661 | 32.661 | 32.661 | 0.02% |
Nov. 08, 2024 | 32.654 | 32.654 | 32.654 | 32.654 | 0.13% |
Nov. 06, 2024 | 32.611 | 32.611 | 32.611 | 32.611 | 0.09% |
Nov. 05, 2024 | 32.582 | 32.582 | 32.582 | 32.582 | 0.03% |
Nov. 04, 2024 | 32.572 | 32.572 | 32.572 | 32.572 | 0.15% |
Nov. 01, 2024 | 32.523 | 32.523 | 32.523 | 32.523 | -0.08% |
Okt. 31, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.16% |
Okt. 30, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 0.02% |
Okt. 29, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.00% |
Okt. 28, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.02% |
Okt. 25, 2024 | 32.485 | 32.485 | 32.485 | 32.485 | -0.03% |
Okt. 24, 2024 | 32.496 | 32.496 | 32.496 | 32.496 | 0.20% |
Okt. 23, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -0.05% |
Okt. 22, 2024 | 32.447 | 32.447 | 32.447 | 32.447 | 0.00% |
Tertinggi: 32.661 | Terendah: 32.430 | Perbezaan: 0.230 | Purata: 32.564 | Prbhn. %: 0.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan