![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.00% |
Dis. 30, 2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.00% |
Dis. 29, 2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.00% |
Dis. 28, 2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.03% |
Dis. 27, 2021 | 753.748 | 753.748 | 753.748 | 753.748 | 0.02% |
Dis. 24, 2021 | 753.561 | 753.561 | 753.561 | 753.561 | 0.03% |
Dis. 23, 2021 | 753.369 | 753.369 | 753.369 | 753.369 | 0.03% |
Dis. 22, 2021 | 753.163 | 753.163 | 753.163 | 753.163 | -0.00% |
Dis. 21, 2021 | 753.186 | 753.186 | 753.186 | 753.186 | 0.03% |
Dis. 20, 2021 | 752.964 | 752.964 | 752.964 | 752.964 | 0.05% |
Dis. 17, 2021 | 752.607 | 752.607 | 752.607 | 752.607 | 0.03% |
Dis. 16, 2021 | 752.371 | 752.371 | 752.371 | 752.371 | 0.00% |
Dis. 15, 2021 | 752.341 | 752.341 | 752.341 | 752.341 | 0.04% |
Dis. 14, 2021 | 752.067 | 752.067 | 752.067 | 752.067 | 0.03% |
Dis. 13, 2021 | 751.816 | 751.816 | 751.816 | 751.816 | 0.04% |
Dis. 10, 2021 | 751.496 | 751.496 | 751.496 | 751.496 | 0.04% |
Dis. 09, 2021 | 751.221 | 751.221 | 751.221 | 751.221 | 0.04% |
Dis. 08, 2021 | 750.924 | 750.924 | 750.924 | 750.924 | -0.01% |
Dis. 07, 2021 | 751.035 | 751.035 | 751.035 | 751.035 | 0.00% |
Dis. 06, 2021 | 751.031 | 751.031 | 751.031 | 751.031 | 0.04% |
Dis. 03, 2021 | 750.762 | 750.762 | 750.762 | 750.762 | 0.02% |
Dis. 02, 2021 | 750.614 | 750.614 | 750.614 | 750.614 | 0.02% |
Dis. 01, 2021 | 750.501 | 750.501 | 750.501 | 750.501 | 0.03% |
Nov. 30, 2021 | 750.281 | 750.281 | 750.281 | 750.281 | -0.05% |
Nov. 29, 2021 | 750.643 | 750.643 | 750.643 | 750.643 | -0.05% |
Nov. 26, 2021 | 751.033 | 751.033 | 751.033 | 751.033 | -0.07% |
Nov. 25, 2021 | 751.544 | 751.544 | 751.544 | 751.544 | -0.06% |
Nov. 24, 2021 | 752.022 | 752.022 | 752.022 | 752.022 | -0.07% |
Nov. 23, 2021 | 752.531 | 752.531 | 752.531 | 752.531 | 0.02% |
Nov. 22, 2021 | 752.364 | 752.364 | 752.364 | 752.364 | -0.21% |
Tertinggi: 753.941 | Terendah: 750.281 | Perbezaan: 3.661 | Purata: 752.165 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan