Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.72% |
Jan. 09, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.17% |
Jan. 08, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -1.31% |
Jan. 07, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.76% |
Jan. 06, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 1.66% |
Jan. 03, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.22% |
Jan. 02, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.55% |
Dis. 31, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.44% |
Dis. 30, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.38% |
Dis. 27, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.44% |
Dis. 23, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 1.27% |
Dis. 20, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 1.23% |
Jan. 10, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.72% |
Jan. 09, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.17% |
Jan. 08, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -1.31% |
Jan. 07, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.76% |
Jan. 06, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 1.66% |
Jan. 03, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.22% |
Jan. 02, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.55% |
Dis. 31, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.44% |
Dis. 30, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.38% |
Dis. 27, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.44% |
Dis. 23, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 1.27% |
Dis. 20, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -1.42% |
Dis. 19, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -1.56% |
Dis. 18, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.81% |
Dis. 17, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.86% |
Dis. 16, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.53% |
Dis. 13, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.21% |
Dis. 12, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.00% |
Tertinggi: 18.780 | Terendah: 17.860 | Perbezaan: 0.920 | Purata: 18.261 | Prbhn. %: -4.899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan