![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.76% |
Jul. 02, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.86% |
Jul. 01, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 1.02% |
Jun. 28, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.26% |
Jun. 27, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.49% |
Jun. 26, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.11% |
Jun. 25, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.92% |
Jun. 24, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.39% |
Jun. 21, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.39% |
Jun. 20, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.12% |
Jun. 19, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.27% |
Jun. 18, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 1.05% |
Jun. 17, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.08% |
Jun. 14, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.51% |
Jun. 13, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 1.19% |
Jun. 12, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.68% |
Jun. 11, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.20% |
Jun. 10, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.12% |
Jun. 07, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 1.87% |
Jun. 06, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.57% |
Jun. 05, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 4.89% |
Jun. 04, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -6.91% |
Tertinggi: 26.650 | Terendah: 23.300 | Perbezaan: 3.350 | Purata: 25.652 | Prbhn. %: 6.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan