Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.87% |
Apr. 24, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 1.26% |
Apr. 23, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Apr. 22, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.23% |
Apr. 19, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -1.81% |
Apr. 18, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.06% |
Apr. 17, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.51% |
Apr. 16, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -3.00% |
Apr. 15, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.38% |
Apr. 12, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.49% |
Apr. 11, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -1.19% |
Apr. 10, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.11% |
Apr. 09, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.27% |
Apr. 08, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.93% |
Apr. 05, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -1.13% |
Apr. 04, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.04% |
Apr. 03, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.49% |
Apr. 02, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -1.76% |
Mac 28, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.37% |
Mac 27, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.37% |
Mac 26, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.70% |
Mac 25, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -1.27% |
Mac 22, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.27% |
Mac 21, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 1.68% |
Mac 20, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.49% |
Mac 19, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.05% |
Mac 18, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 1.82% |
Mac 15, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.11% |
Mac 14, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.72% |
Mac 13, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 3.46% |
Tertinggi: 18.860 | Terendah: 17.340 | Perbezaan: 1.520 | Purata: 18.215 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan