Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 1.25% |
Jan. 30, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.83% |
Jan. 29, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.83% |
Jan. 28, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.37% |
Jan. 27, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.63% |
Jan. 24, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.63% |
Jan. 23, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.11% |
Jan. 22, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -1.77% |
Jan. 21, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.05% |
Jan. 20, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 2.34% |
Jan. 17, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.48% |
Jan. 16, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.75% |
Jan. 15, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.37% |
Jan. 14, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 3.21% |
Jan. 10, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -1.63% |
Jan. 09, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.33% |
Jan. 08, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.33% |
Jan. 07, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -2.04% |
Jan. 06, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.11% |
Jan. 03, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.27% |
Tertinggi: 19.450 | Terendah: 18.090 | Perbezaan: 1.360 | Purata: 18.847 | Prbhn. %: 4.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan