![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.26% |
Jun. 28, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.09% |
Jun. 27, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | -0.10% |
Jun. 26, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.09% |
Jun. 25, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.08% |
Jun. 24, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.08% |
Jun. 21, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | -0.09% |
Jun. 20, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.17% |
Jun. 19, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.18% |
Jun. 18, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.10% |
Jun. 17, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.06% |
Jun. 14, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 0.14% |
Jun. 13, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.12% |
Jun. 12, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.18% |
Jun. 11, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.05% |
Jun. 10, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.06% |
Jun. 07, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.10% |
Jun. 06, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.16% |
Jun. 05, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.41% |
Jun. 04, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.10% |
Jun. 03, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.51% |
Tertinggi: 77.680 | Terendah: 76.440 | Perbezaan: 1.240 | Purata: 77.265 | Prbhn. %: 1.760 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan