Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | 0.40% |
Jan. 02, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.31% |
Dis. 30, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.12% |
Dis. 27, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.19% |
Dis. 23, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | -0.12% |
Dis. 20, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.48% |
Dis. 19, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.25% |
Dis. 18, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.11% |
Dis. 17, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.29% |
Dis. 16, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.42% |
Dis. 13, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.01% |
Dis. 12, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.11% |
Dis. 11, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 1.19% |
Jan. 03, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | 0.40% |
Jan. 02, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.31% |
Dis. 30, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.12% |
Dis. 27, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.19% |
Dis. 23, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | -0.12% |
Dis. 20, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.48% |
Dis. 19, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.25% |
Dis. 18, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.11% |
Dis. 17, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.29% |
Dis. 16, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.42% |
Dis. 13, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.01% |
Dis. 12, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.11% |
Dis. 11, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.10% |
Dis. 10, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.12% |
Dis. 09, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | -0.16% |
Dis. 06, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.02% |
Dis. 05, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.09% |
Tertinggi: 149.070 | Terendah: 146.580 | Perbezaan: 2.490 | Purata: 147.812 | Prbhn. %: -1.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan