Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2021 | 167.310 | 167.310 | 167.310 | 167.310 | 0.31% |
Sep. 20, 2021 | 166.800 | 166.800 | 166.800 | 166.800 | -0.75% |
Sep. 17, 2021 | 168.060 | 168.060 | 168.060 | 168.060 | -0.35% |
Sep. 16, 2021 | 168.650 | 168.650 | 168.650 | 168.650 | 0.15% |
Sep. 15, 2021 | 168.390 | 168.390 | 168.390 | 168.390 | -0.24% |
Sep. 14, 2021 | 168.800 | 168.800 | 168.800 | 168.800 | 0.07% |
Sep. 13, 2021 | 168.690 | 168.690 | 168.690 | 168.690 | 0.16% |
Sep. 10, 2021 | 168.420 | 168.420 | 168.420 | 168.420 | -0.09% |
Sep. 09, 2021 | 168.570 | 168.570 | 168.570 | 168.570 | 0.06% |
Sep. 08, 2021 | 168.470 | 168.470 | 168.470 | 168.470 | -0.20% |
Sep. 07, 2021 | 168.800 | 168.800 | 168.800 | 168.800 | -0.21% |
Sep. 06, 2021 | 169.160 | 169.160 | 169.160 | 169.160 | 0.16% |
Sep. 03, 2021 | 168.890 | 168.890 | 168.890 | 168.890 | -0.22% |
Sep. 02, 2021 | 169.270 | 169.270 | 169.270 | 169.270 | 0.12% |
Sep. 01, 2021 | 169.060 | 169.060 | 169.060 | 169.060 | 0.28% |
Ogos 31, 2021 | 168.580 | 168.580 | 168.580 | 168.580 | -0.12% |
Ogos 30, 2021 | 168.790 | 168.790 | 168.790 | 168.790 | 0.11% |
Ogos 27, 2021 | 168.600 | 168.600 | 168.600 | 168.600 | 0.29% |
Ogos 26, 2021 | 168.110 | 168.110 | 168.110 | 168.110 | -0.15% |
Ogos 25, 2021 | 168.360 | 168.360 | 168.360 | 168.360 | 0.02% |
Ogos 24, 2021 | 168.320 | 168.320 | 168.320 | 168.320 | 0.10% |
Ogos 23, 2021 | 168.150 | 168.150 | 168.150 | 168.150 | 0.30% |
Ogos 20, 2021 | 167.650 | 167.650 | 167.650 | 167.650 | 0.14% |
Ogos 19, 2021 | 167.420 | 167.420 | 167.420 | 167.420 | -0.46% |
Ogos 18, 2021 | 168.200 | 168.200 | 168.200 | 168.200 | 0.10% |
Ogos 17, 2021 | 168.040 | 168.040 | 168.040 | 168.040 | -0.15% |
Ogos 16, 2021 | 168.290 | 168.290 | 168.290 | 168.290 | -0.12% |
Ogos 13, 2021 | 168.500 | 168.500 | 168.500 | 168.500 | 0.07% |
Ogos 12, 2021 | 168.390 | 168.390 | 168.390 | 168.390 | 0.08% |
Ogos 11, 2021 | 168.260 | 168.260 | 168.260 | 168.260 | 0.57% |
Tertinggi: 169.270 | Terendah: 166.800 | Perbezaan: 2.470 | Purata: 168.367 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan