Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 03, 2022 | 114.180 | 114.180 | 114.180 | 114.180 | -0.42% |
Mac 02, 2022 | 114.660 | 114.660 | 114.660 | 114.660 | 0.06% |
Mac 01, 2022 | 114.590 | 114.590 | 114.590 | 114.590 | -0.39% |
Feb. 28, 2022 | 115.040 | 115.040 | 115.040 | 115.040 | 0.40% |
Feb. 25, 2022 | 114.580 | 114.580 | 114.580 | 114.580 | 0.82% |
Feb. 24, 2022 | 113.650 | 113.650 | 113.650 | 113.650 | -0.32% |
Feb. 23, 2022 | 114.020 | 114.020 | 114.020 | 114.020 | -0.31% |
Feb. 22, 2022 | 114.380 | 114.380 | 114.380 | 114.380 | -0.07% |
Feb. 21, 2022 | 114.460 | 114.460 | 114.460 | 114.460 | -0.76% |
Feb. 18, 2022 | 115.340 | 115.340 | 115.340 | 115.340 | -0.26% |
Feb. 17, 2022 | 115.640 | 115.640 | 115.640 | 115.640 | -0.25% |
Feb. 16, 2022 | 115.930 | 115.930 | 115.930 | 115.930 | 0.07% |
Feb. 15, 2022 | 115.850 | 115.850 | 115.850 | 115.850 | 0.79% |
Feb. 14, 2022 | 114.940 | 114.940 | 114.940 | 114.940 | -0.66% |
Feb. 11, 2022 | 115.700 | 115.700 | 115.700 | 115.700 | -0.64% |
Feb. 10, 2022 | 116.440 | 116.440 | 116.440 | 116.440 | -0.33% |
Feb. 09, 2022 | 116.830 | 116.830 | 116.830 | 116.830 | 0.92% |
Feb. 08, 2022 | 115.770 | 115.770 | 115.770 | 115.770 | 0.10% |
Feb. 07, 2022 | 115.660 | 115.660 | 115.660 | 115.660 | -0.09% |
Feb. 04, 2022 | 115.760 | 115.760 | 115.760 | 115.760 | -1.00% |
Feb. 03, 2022 | 116.930 | 116.930 | 116.930 | 116.930 | -1.02% |
Feb. 02, 2022 | 118.130 | 118.130 | 118.130 | 118.130 | 0.31% |
Feb. 01, 2022 | 117.770 | 117.770 | 117.770 | 117.770 | 0.32% |
Jan. 31, 2022 | 117.400 | 117.400 | 117.400 | 117.400 | 0.58% |
Jan. 28, 2022 | 116.720 | 116.720 | 116.720 | 116.720 | -0.22% |
Jan. 27, 2022 | 116.980 | 116.980 | 116.980 | 116.980 | -0.03% |
Jan. 26, 2022 | 117.010 | 117.010 | 117.010 | 117.010 | 0.65% |
Jan. 25, 2022 | 116.260 | 116.260 | 116.260 | 116.260 | -0.11% |
Jan. 24, 2022 | 116.390 | 116.390 | 116.390 | 116.390 | -1.43% |
Jan. 21, 2022 | 118.080 | 118.080 | 118.080 | 118.080 | 3.42% |
Tertinggi: 118.130 | Terendah: 113.650 | Perbezaan: 4.480 | Purata: 115.836 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan