
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 2,324.350 | 2,324.350 | 2,324.350 | 2,324.350 | -0.87% |
Feb. 28, 2025 | 2,344.740 | 2,344.740 | 2,344.740 | 2,344.740 | -0.45% |
Feb. 21, 2025 | 2,355.330 | 2,355.330 | 2,355.330 | 2,355.330 | -0.10% |
Feb. 14, 2025 | 2,357.650 | 2,357.650 | 2,357.650 | 2,357.650 | 2.14% |
Jan. 31, 2025 | 2,308.300 | 2,308.300 | 2,308.300 | 2,308.300 | 0.64% |
Jan. 24, 2025 | 2,293.540 | 2,293.540 | 2,293.540 | 2,293.540 | 0.39% |
Jan. 17, 2025 | 2,284.660 | 2,284.660 | 2,284.660 | 2,284.660 | 1.35% |
Jan. 10, 2025 | 2,254.250 | 2,254.250 | 2,254.250 | 2,254.250 | -0.56% |
Jan. 03, 2025 | 2,266.980 | 2,266.980 | 2,266.980 | 2,266.980 | 0.29% |
Dis. 31, 2024 | 2,260.470 | 2,260.470 | 2,260.470 | 2,260.470 | -0.09% |
Dis. 27, 2024 | 2,262.470 | 2,262.470 | 2,262.470 | 2,262.470 | 0.18% |
Dis. 20, 2024 | 2,258.510 | 2,258.510 | 2,258.510 | 2,258.510 | -1.02% |
Dis. 13, 2024 | 2,281.810 | 2,281.810 | 2,281.810 | 2,281.810 | -0.15% |
Dis. 06, 2024 | 2,285.310 | 2,285.310 | 2,285.310 | 2,285.310 | 1.03% |
Nov. 29, 2024 | 2,262.090 | 2,262.090 | 2,262.090 | 2,262.090 | -0.06% |
Nov. 22, 2024 | 2,263.420 | 2,263.420 | 2,263.420 | 2,263.420 | 0.94% |
Nov. 15, 2024 | 2,242.310 | 2,242.310 | 2,242.310 | 2,242.310 | -0.17% |
Nov. 08, 2024 | 2,246.060 | 2,246.060 | 2,246.060 | 2,246.060 | 1.18% |
Okt. 31, 2024 | 2,219.950 | 2,219.950 | 2,219.950 | 2,219.950 | -1.22% |
Okt. 25, 2024 | 2,247.350 | 2,247.350 | 2,247.350 | 2,247.350 | -0.83% |
Okt. 18, 2024 | 2,266.100 | 2,266.100 | 2,266.100 | 2,266.100 | 0.89% |
Okt. 11, 2024 | 2,246.130 | 2,246.130 | 2,246.130 | 2,246.130 | 0.06% |
Okt. 04, 2024 | 2,244.780 | 2,244.780 | 2,244.780 | 2,244.780 | 0.60% |
Sep. 30, 2024 | 2,231.360 | 2,231.360 | 2,231.360 | 2,231.360 | -0.28% |
Sep. 27, 2024 | 2,237.670 | 2,237.670 | 2,237.670 | 2,237.670 | 2.24% |
Sep. 20, 2024 | 2,188.560 | 2,188.560 | 2,188.560 | 2,188.560 | 0.54% |
Sep. 13, 2024 | 2,176.810 | 2,176.810 | 2,176.810 | 2,176.810 | -6.35% |
Mac 07, 2025 | 2,324.350 | 2,324.350 | 2,324.350 | 2,324.350 | -0.87% |
Feb. 28, 2025 | 2,344.740 | 2,344.740 | 2,344.740 | 2,344.740 | -0.45% |
Feb. 21, 2025 | 2,355.330 | 2,355.330 | 2,355.330 | 2,355.330 | -0.10% |
Tertinggi: 2,357.650 | Terendah: 2,176.810 | Perbezaan: 180.840 | Purata: 2,274.513 | Prbhn. %: -1.412 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan