Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 08, 2021 | 1.781 | 1.781 | 1.781 | 1.781 | -0.06% |
Jan. 31, 2021 | 1.782 | 1.782 | 1.782 | 1.782 | 2.89% |
Okt. 29, 2020 | 1.732 | 1.732 | 1.732 | 1.732 | 1.94% |
Sep. 30, 2020 | 1.699 | 1.699 | 1.699 | 1.699 | 4.11% |
Ogos 31, 2020 | 1.632 | 1.632 | 1.632 | 1.632 | 7.23% |
Jun. 30, 2020 | 1.522 | 1.522 | 1.522 | 1.522 | 4.39% |
Mei 31, 2020 | 1.458 | 1.458 | 1.458 | 1.458 | 1.53% |
Apr. 30, 2020 | 1.436 | 1.436 | 1.436 | 1.436 | 4.89% |
Mac 31, 2020 | 1.369 | 1.369 | 1.369 | 1.369 | -18.90% |
Feb. 27, 2020 | 1.688 | 1.688 | 1.688 | 1.688 | -4.63% |
Dis. 31, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 4.30% |
Nov. 30, 2019 | 1.697 | 1.697 | 1.697 | 1.697 | 4.69% |
Sep. 30, 2019 | 1.621 | 1.621 | 1.621 | 1.621 | -0.80% |
Ogos 29, 2019 | 1.634 | 1.634 | 1.634 | 1.634 | -1.03% |
Jul. 31, 2019 | 1.651 | 1.651 | 1.651 | 1.651 | 3.32% |
Jun. 30, 2019 | 1.598 | 1.598 | 1.598 | 1.598 | 2.44% |
Mei 30, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 2.83% |
Apr. 30, 2019 | 1.517 | 1.517 | 1.517 | 1.517 | 1.07% |
Mac 31, 2019 | 1.501 | 1.501 | 1.501 | 1.501 | 3.45% |
Feb. 28, 2019 | 1.451 | 1.451 | 1.451 | 1.451 | -0.41% |
Jan. 31, 2019 | 1.457 | 1.457 | 1.457 | 1.457 | 2.03% |
Dis. 31, 2018 | 1.428 | 1.428 | 1.428 | 1.428 | 0.21% |
Nov. 30, 2018 | 1.425 | 1.425 | 1.425 | 1.425 | -0.28% |
Okt. 31, 2018 | 1.429 | 1.429 | 1.429 | 1.429 | -0.28% |
Sep. 30, 2018 | 1.433 | 1.433 | 1.433 | 1.433 | -0.62% |
Ogos 30, 2018 | 1.442 | 1.442 | 1.442 | 1.442 | -1.37% |
Jul. 31, 2018 | 1.462 | 1.462 | 1.462 | 1.462 | 1.11% |
Jun. 28, 2018 | 1.446 | 1.446 | 1.446 | 1.446 | 0.35% |
Mei 31, 2018 | 1.441 | 1.441 | 1.441 | 1.441 | -2.17% |
Apr. 30, 2018 | 1.473 | 1.473 | 1.473 | 1.473 | -17.29% |
Tertinggi: 1.782 | Terendah: 1.369 | Perbezaan: 0.413 | Purata: 1.551 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan