Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 297.450 | 297.450 | 297.450 | 297.450 | 0.07% |
Mei 02, 2024 | 297.240 | 297.240 | 297.240 | 297.240 | -0.18% |
Apr. 30, 2024 | 297.770 | 297.770 | 297.770 | 297.770 | -0.26% |
Apr. 29, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.01% |
Apr. 26, 2024 | 298.570 | 298.570 | 298.570 | 298.570 | 1.02% |
Apr. 25, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -0.64% |
Apr. 24, 2024 | 297.450 | 297.450 | 297.450 | 297.450 | -0.72% |
Apr. 23, 2024 | 299.620 | 299.620 | 299.620 | 299.620 | 1.21% |
Apr. 22, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | 0.71% |
Apr. 19, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.26% |
Apr. 18, 2024 | 293.190 | 293.190 | 293.190 | 293.190 | -0.25% |
Apr. 17, 2024 | 293.930 | 293.930 | 293.930 | 293.930 | 0.10% |
Apr. 16, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | -1.18% |
Apr. 15, 2024 | 297.130 | 297.130 | 297.130 | 297.130 | 0.09% |
Apr. 12, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | -0.14% |
Apr. 11, 2024 | 297.290 | 297.290 | 297.290 | 297.290 | -0.10% |
Apr. 10, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -0.31% |
Apr. 09, 2024 | 298.500 | 298.500 | 298.500 | 298.500 | -0.32% |
Apr. 08, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | 0.52% |
Tertinggi: 299.620 | Terendah: 293.190 | Perbezaan: 6.430 | Purata: 296.831 | Prbhn. %: -0.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan