Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 945.870 | 945.870 | 945.870 | 945.870 | -0.08% |
Nov. 08, 2024 | 946.610 | 946.610 | 946.610 | 946.610 | 0.42% |
Okt. 31, 2024 | 942.660 | 942.660 | 942.660 | 942.660 | 0.33% |
Okt. 25, 2024 | 939.530 | 939.530 | 939.530 | 939.530 | -0.00% |
Okt. 18, 2024 | 939.560 | 939.560 | 939.560 | 939.560 | -0.46% |
Okt. 11, 2024 | 943.910 | 943.910 | 943.910 | 943.910 | 2.00% |
Sep. 27, 2024 | 925.430 | 925.430 | 925.430 | 925.430 | -0.62% |
Sep. 20, 2024 | 931.190 | 931.190 | 931.190 | 931.190 | 0.33% |
Sep. 13, 2024 | 928.150 | 928.150 | 928.150 | 928.150 | 0.10% |
Sep. 06, 2024 | 927.240 | 927.240 | 927.240 | 927.240 | -0.54% |
Ogos 30, 2024 | 932.310 | 932.310 | 932.310 | 932.310 | -0.33% |
Ogos 23, 2024 | 935.440 | 935.440 | 935.440 | 935.440 | 0.03% |
Ogos 16, 2024 | 935.140 | 935.140 | 935.140 | 935.140 | 0.22% |
Ogos 09, 2024 | 933.050 | 933.050 | 933.050 | 933.050 | 0.36% |
Ogos 02, 2024 | 929.740 | 929.740 | 929.740 | 929.740 | -0.52% |
Jul. 26, 2024 | 934.610 | 934.610 | 934.610 | 934.610 | -0.88% |
Jul. 19, 2024 | 942.940 | 942.940 | 942.940 | 942.940 | -0.00% |
Jul. 12, 2024 | 942.950 | 942.950 | 942.950 | 942.950 | -0.26% |
Jul. 05, 2024 | 945.430 | 945.430 | 945.430 | 945.430 | 0.72% |
Jun. 28, 2024 | 938.690 | 938.690 | 938.690 | 938.690 | -0.39% |
Jun. 21, 2024 | 942.370 | 942.370 | 942.370 | 942.370 | 0.25% |
Jun. 14, 2024 | 940.020 | 940.020 | 940.020 | 940.020 | -0.74% |
Jun. 07, 2024 | 946.990 | 946.990 | 946.990 | 946.990 | -0.04% |
Mei 31, 2024 | 947.340 | 947.340 | 947.340 | 947.340 | 0.17% |
Mei 24, 2024 | 945.760 | 945.760 | 945.760 | 945.760 | -0.01% |
Mei 17, 2024 | 945.810 | 945.810 | 945.810 | 945.810 | -0.01% |
Nov. 15, 2024 | 945.870 | 945.870 | 945.870 | 945.870 | -0.08% |
Nov. 08, 2024 | 946.610 | 946.610 | 946.610 | 946.610 | 0.42% |
Okt. 31, 2024 | 942.660 | 942.660 | 942.660 | 942.660 | 0.33% |
Okt. 25, 2024 | 939.530 | 939.530 | 939.530 | 939.530 | -0.00% |
Tertinggi: 947.340 | Terendah: 925.430 | Perbezaan: 21.910 | Purata: 939.447 | Prbhn. %: 0.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan