![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 483.850 | 483.850 | 483.850 | 483.850 | 0.90% |
Jun. 14, 2024 | 479.520 | 479.520 | 479.520 | 479.520 | -5.80% |
Jun. 07, 2024 | 509.030 | 509.030 | 509.030 | 509.030 | -0.17% |
Mei 31, 2024 | 509.910 | 509.910 | 509.910 | 509.910 | 0.49% |
Mei 24, 2024 | 507.420 | 507.420 | 507.420 | 507.420 | -0.56% |
Mei 17, 2024 | 510.260 | 510.260 | 510.260 | 510.260 | 1.77% |
Mei 10, 2024 | 501.400 | 501.400 | 501.400 | 501.400 | 2.54% |
Mei 03, 2024 | 488.960 | 488.960 | 488.960 | 488.960 | -0.71% |
Apr. 26, 2024 | 492.480 | 492.480 | 492.480 | 492.480 | 2.24% |
Apr. 19, 2024 | 481.670 | 481.670 | 481.670 | 481.670 | 0.05% |
Apr. 12, 2024 | 481.450 | 481.450 | 481.450 | 481.450 | -1.34% |
Apr. 05, 2024 | 488.000 | 488.000 | 488.000 | 488.000 | -0.68% |
Mac 28, 2024 | 491.360 | 491.360 | 491.360 | 491.360 | 2.17% |
Mac 22, 2024 | 480.940 | 480.940 | 480.940 | 480.940 | 2.11% |
Mac 15, 2024 | 470.990 | 470.990 | 470.990 | 470.990 | 2.08% |
Mac 08, 2024 | 461.400 | 461.400 | 461.400 | 461.400 | 1.98% |
Mac 01, 2024 | 452.440 | 452.440 | 452.440 | 452.440 | 1.09% |
Feb. 23, 2024 | 447.580 | 447.580 | 447.580 | 447.580 | 2.13% |
Feb. 16, 2024 | 438.240 | 438.240 | 438.240 | 438.240 | 0.54% |
Feb. 09, 2024 | 435.880 | 435.880 | 435.880 | 435.880 | -0.99% |
Feb. 02, 2024 | 440.230 | 440.230 | 440.230 | 440.230 | -0.87% |
Jan. 26, 2024 | 444.090 | 444.090 | 444.090 | 444.090 | 1.36% |
Jan. 19, 2024 | 438.110 | 438.110 | 438.110 | 438.110 | -0.98% |
Jan. 12, 2024 | 442.440 | 442.440 | 442.440 | 442.440 | -0.85% |
Jan. 05, 2024 | 446.250 | 446.250 | 446.250 | 446.250 | 0.26% |
Dis. 29, 2023 | 445.100 | 445.100 | 445.100 | 445.100 | -8.01% |
Jun. 21, 2024 | 483.850 | 483.850 | 483.850 | 483.850 | 0.90% |
Jun. 14, 2024 | 479.520 | 479.520 | 479.520 | 479.520 | -5.80% |
Jun. 07, 2024 | 509.030 | 509.030 | 509.030 | 509.030 | -0.17% |
Mei 31, 2024 | 509.910 | 509.910 | 509.910 | 509.910 | 0.49% |
Tertinggi: 510.260 | Terendah: 435.880 | Perbezaan: 74.380 | Purata: 475.044 | Prbhn. %: -4.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan