Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | 0.46% |
Sep. 18, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -0.15% |
Sep. 17, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | -0.03% |
Sep. 16, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | 0.07% |
Sep. 13, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | 0.20% |
Sep. 12, 2024 | 186.310 | 186.310 | 186.310 | 186.310 | 0.27% |
Sep. 11, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 0.23% |
Sep. 10, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | 0.30% |
Sep. 09, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 0.12% |
Sep. 06, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.37% |
Sep. 05, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | -0.42% |
Sep. 04, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.50% |
Sep. 03, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.44% |
Sep. 02, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 0.10% |
Ogos 30, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.33% |
Ogos 29, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.07% |
Ogos 28, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | -0.01% |
Ogos 27, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -0.07% |
Ogos 26, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 0.04% |
Ogos 23, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.19% |
Ogos 22, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | -0.14% |
Ogos 21, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.05% |
Ogos 20, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.10% |
Tertinggi: 187.850 | Terendah: 184.610 | Perbezaan: 3.240 | Purata: 186.544 | Prbhn. %: 0.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan