![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 0.31% |
Dis. 06, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.29% |
Dis. 05, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | 0.14% |
Dis. 04, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.18% |
Dis. 03, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.36% |
Dis. 02, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.58% |
Nov. 29, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.00% |
Nov. 28, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.02% |
Nov. 27, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.04% |
Nov. 26, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | -0.02% |
Nov. 25, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 0.34% |
Nov. 22, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.88% |
Nov. 21, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.04% |
Nov. 20, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.24% |
Nov. 19, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.04% |
Nov. 18, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -0.12% |
Nov. 15, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -0.34% |
Nov. 14, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.22% |
Nov. 13, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | -0.38% |
Nov. 12, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.34% |
Nov. 11, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 0.68% |
Nov. 08, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.38% |
Nov. 07, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.34% |
Nov. 06, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 1.45% |
Nov. 05, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.00% |
Nov. 04, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.10% |
Nov. 01, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | -0.37% |
Okt. 31, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.82% |
Okt. 30, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | -0.22% |
Okt. 29, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | -2.41% |
Tertinggi: 51.050 | Terendah: 49.070 | Perbezaan: 1.980 | Purata: 50.045 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan