Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | 0.00% |
Okt. 28, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | 0.00% |
Okt. 27, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | -0.02% |
Okt. 26, 2021 | 103.810 | 103.810 | 103.810 | 103.810 | -0.01% |
Okt. 25, 2021 | 103.820 | 103.820 | 103.820 | 103.820 | 0.20% |
Okt. 22, 2021 | 103.610 | 103.610 | 103.610 | 103.610 | 0.13% |
Okt. 21, 2021 | 103.480 | 103.480 | 103.480 | 103.480 | -0.43% |
Okt. 20, 2021 | 103.930 | 103.930 | 103.930 | 103.930 | 0.28% |
Okt. 19, 2021 | 103.640 | 103.640 | 103.640 | 103.640 | 0.01% |
Okt. 18, 2021 | 103.630 | 103.630 | 103.630 | 103.630 | -0.28% |
Okt. 15, 2021 | 103.920 | 103.920 | 103.920 | 103.920 | 0.55% |
Okt. 14, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.92% |
Okt. 13, 2021 | 102.410 | 102.410 | 102.410 | 102.410 | 0.10% |
Okt. 12, 2021 | 102.310 | 102.310 | 102.310 | 102.310 | -0.27% |
Okt. 11, 2021 | 102.590 | 102.590 | 102.590 | 102.590 | 0.16% |
Okt. 08, 2021 | 102.430 | 102.430 | 102.430 | 102.430 | -0.01% |
Okt. 07, 2021 | 102.440 | 102.440 | 102.440 | 102.440 | 0.92% |
Okt. 06, 2021 | 101.510 | 101.510 | 101.510 | 101.510 | -1.62% |
Okt. 05, 2021 | 103.180 | 103.180 | 103.180 | 103.180 | 0.84% |
Okt. 04, 2021 | 102.320 | 102.320 | 102.320 | 102.320 | -0.20% |
Okt. 01, 2021 | 102.520 | 102.520 | 102.520 | 102.520 | -0.18% |
Sep. 30, 2021 | 102.710 | 102.710 | 102.710 | 102.710 | -0.11% |
Sep. 29, 2021 | 102.820 | 102.820 | 102.820 | 102.820 | 0.06% |
Sep. 28, 2021 | 102.760 | 102.760 | 102.760 | 102.760 | -0.74% |
Sep. 27, 2021 | 103.530 | 103.530 | 103.530 | 103.530 | 0.31% |
Sep. 24, 2021 | 103.210 | 103.210 | 103.210 | 103.210 | -0.17% |
Sep. 23, 2021 | 103.390 | 103.390 | 103.390 | 103.390 | 0.41% |
Sep. 22, 2021 | 102.970 | 102.970 | 102.970 | 102.970 | 0.62% |
Sep. 21, 2021 | 102.340 | 102.340 | 102.340 | 102.340 | 0.25% |
Sep. 20, 2021 | 102.080 | 102.080 | 102.080 | 102.080 | -1.65% |
Tertinggi: 103.930 | Terendah: 101.510 | Perbezaan: 2.420 | Purata: 103.069 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan