![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 37.225 | 37.225 | 37.225 | 37.225 | -0.13% |
Jun. 25, 2024 | 37.274 | 37.274 | 37.274 | 37.274 | 0.07% |
Jun. 24, 2024 | 37.246 | 37.246 | 37.246 | 37.246 | 1.26% |
Jun. 21, 2024 | 36.784 | 36.784 | 36.784 | 36.784 | -0.80% |
Jun. 20, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 0.29% |
Jun. 19, 2024 | 36.971 | 36.971 | 36.971 | 36.971 | 0.16% |
Jun. 18, 2024 | 36.913 | 36.913 | 36.913 | 36.913 | -0.54% |
Jun. 14, 2024 | 37.112 | 37.112 | 37.112 | 37.112 | -0.28% |
Jun. 13, 2024 | 37.218 | 37.218 | 37.218 | 37.218 | -0.54% |
Jun. 12, 2024 | 37.421 | 37.421 | 37.421 | 37.421 | -0.18% |
Jun. 11, 2024 | 37.486 | 37.486 | 37.486 | 37.486 | -0.58% |
Jun. 10, 2024 | 37.704 | 37.704 | 37.704 | 37.704 | -0.62% |
Jun. 07, 2024 | 37.939 | 37.939 | 37.939 | 37.939 | -0.40% |
Jun. 06, 2024 | 38.093 | 38.093 | 38.093 | 38.093 | 0.59% |
Jun. 05, 2024 | 37.871 | 37.871 | 37.871 | 37.871 | 1.23% |
Jun. 04, 2024 | 37.412 | 37.412 | 37.412 | 37.412 | 1.04% |
Jun. 03, 2024 | 37.029 | 37.029 | 37.029 | 37.029 | -0.34% |
Mei 31, 2024 | 37.155 | 37.155 | 37.155 | 37.155 | 0.77% |
Mei 30, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.20% |
Mei 28, 2024 | 36.943 | 36.943 | 36.943 | 36.943 | -0.25% |
Mei 27, 2024 | 37.037 | 37.037 | 37.037 | 37.037 | 0.21% |
Tertinggi: 38.093 | Terendah: 36.784 | Perbezaan: 1.309 | Purata: 37.275 | Prbhn. %: 0.724 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan