![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 23.685 | 23.685 | 23.685 | 23.685 | -1.26% |
Jun. 20, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 0.55% |
Jun. 19, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | -0.13% |
Jun. 18, 2024 | 23.887 | 23.887 | 23.887 | 23.887 | -1.50% |
Jun. 14, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.19% |
Jun. 13, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.32% |
Jun. 12, 2024 | 24.374 | 24.374 | 24.374 | 24.374 | -0.75% |
Jun. 11, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | -1.05% |
Jun. 10, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | -1.37% |
Jun. 07, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | -0.56% |
Jun. 06, 2024 | 25.307 | 25.307 | 25.307 | 25.307 | 0.83% |
Jun. 05, 2024 | 25.099 | 25.099 | 25.099 | 25.099 | 1.59% |
Jun. 04, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | 1.53% |
Jun. 03, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | -0.35% |
Mei 31, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 1.16% |
Mei 30, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.00% |
Mei 28, 2024 | 24.138 | 24.138 | 24.138 | 24.138 | -0.37% |
Mei 27, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 0.16% |
Mei 24, 2024 | 24.188 | 24.188 | 24.188 | 24.188 | -1.07% |
Mei 23, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | 1.05% |
Tertinggi: 25.307 | Terendah: 23.685 | Perbezaan: 1.622 | Purata: 24.394 | Prbhn. %: -2.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan