Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 103.503 | 103.503 | 103.503 | 103.503 | 0.29% |
Jan. 09, 2025 | 103.204 | 103.204 | 103.204 | 103.204 | -0.05% |
Jan. 08, 2025 | 103.255 | 103.255 | 103.255 | 103.255 | -0.48% |
Jan. 07, 2025 | 103.749 | 103.749 | 103.749 | 103.749 | 0.75% |
Jan. 06, 2025 | 102.973 | 102.973 | 102.973 | 102.973 | 0.09% |
Jan. 03, 2025 | 102.878 | 102.878 | 102.878 | 102.878 | -0.12% |
Jan. 02, 2025 | 103.007 | 103.007 | 103.007 | 103.007 | -0.37% |
Dis. 31, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.45% |
Dis. 30, 2024 | 103.855 | 103.855 | 103.855 | 103.855 | -0.26% |
Dis. 27, 2024 | 104.124 | 104.124 | 104.124 | 104.124 | 0.19% |
Dis. 24, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.34% |
Dis. 23, 2024 | 103.582 | 103.582 | 103.582 | 103.582 | 0.82% |
Dis. 20, 2024 | 102.742 | 102.742 | 102.742 | 102.742 | -0.74% |
Jan. 10, 2025 | 103.503 | 103.503 | 103.503 | 103.503 | 0.29% |
Jan. 09, 2025 | 103.204 | 103.204 | 103.204 | 103.204 | -0.05% |
Jan. 08, 2025 | 103.255 | 103.255 | 103.255 | 103.255 | -0.48% |
Jan. 07, 2025 | 103.749 | 103.749 | 103.749 | 103.749 | 0.75% |
Jan. 06, 2025 | 102.973 | 102.973 | 102.973 | 102.973 | 0.09% |
Jan. 03, 2025 | 102.878 | 102.878 | 102.878 | 102.878 | -0.12% |
Jan. 02, 2025 | 103.007 | 103.007 | 103.007 | 103.007 | -0.37% |
Dis. 31, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.45% |
Dis. 30, 2024 | 103.855 | 103.855 | 103.855 | 103.855 | -0.26% |
Dis. 27, 2024 | 104.124 | 104.124 | 104.124 | 104.124 | 0.19% |
Dis. 24, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.34% |
Dis. 23, 2024 | 103.582 | 103.582 | 103.582 | 103.582 | 0.82% |
Dis. 20, 2024 | 102.742 | 102.742 | 102.742 | 102.742 | -0.10% |
Dis. 19, 2024 | 102.844 | 102.844 | 102.844 | 102.844 | -1.12% |
Dis. 18, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.11% |
Dis. 17, 2024 | 103.899 | 103.899 | 103.899 | 103.899 | -0.58% |
Dis. 13, 2024 | 104.509 | 104.509 | 104.509 | 104.509 | 0.70% |
Tertinggi: 104.509 | Terendah: 102.742 | Perbezaan: 1.767 | Purata: 103.455 | Prbhn. %: -0.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan