![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 103.419 | 103.419 | 103.419 | 103.419 | -0.44% |
Feb. 14, 2025 | 103.875 | 103.875 | 103.875 | 103.875 | 0.06% |
Feb. 13, 2025 | 103.814 | 103.814 | 103.814 | 103.814 | 0.16% |
Feb. 12, 2025 | 103.648 | 103.648 | 103.648 | 103.648 | 0.48% |
Feb. 11, 2025 | 103.152 | 103.152 | 103.152 | 103.152 | 0.12% |
Feb. 10, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | -0.72% |
Feb. 07, 2025 | 103.781 | 103.781 | 103.781 | 103.781 | -0.05% |
Feb. 06, 2025 | 103.838 | 103.838 | 103.838 | 103.838 | 0.41% |
Feb. 05, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | -0.43% |
Feb. 04, 2025 | 103.853 | 103.853 | 103.853 | 103.853 | 0.34% |
Feb. 03, 2025 | 103.499 | 103.499 | 103.499 | 103.499 | -0.40% |
Jan. 31, 2025 | 103.919 | 103.919 | 103.919 | 103.919 | -0.01% |
Jan. 30, 2025 | 103.929 | 103.929 | 103.929 | 103.929 | -0.29% |
Jan. 29, 2025 | 104.232 | 104.232 | 104.232 | 104.232 | 0.93% |
Jan. 28, 2025 | 103.268 | 103.268 | 103.268 | 103.268 | 0.52% |
Jan. 27, 2025 | 102.728 | 102.728 | 102.728 | 102.728 | -0.31% |
Jan. 24, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | -0.02% |
Jan. 23, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | -0.54% |
Jan. 22, 2025 | 103.633 | 103.633 | 103.633 | 103.633 | 0.03% |
Jan. 21, 2025 | 103.605 | 103.605 | 103.605 | 103.605 | -0.15% |
Jan. 20, 2025 | 103.763 | 103.763 | 103.763 | 103.763 | 0.05% |
Jan. 17, 2025 | 103.714 | 103.714 | 103.714 | 103.714 | 0.82% |
Tertinggi: 104.232 | Terendah: 102.728 | Perbezaan: 1.504 | Purata: 103.556 | Prbhn. %: 0.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan