Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2018 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
Dis. 06, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
Dis. 05, 2018 | 14.04 | 14.04 | 14.04 | 14.04 | 0.11% |
Dis. 04, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | -1.16% |
Dis. 03, 2018 | 14.18 | 14.18 | 14.18 | 14.18 | 0.72% |
Nov. 30, 2018 | 14.08 | 14.08 | 14.08 | 14.08 | 0.09% |
Nov. 29, 2018 | 14.07 | 14.07 | 14.07 | 14.07 | -0.18% |
Nov. 28, 2018 | 14.10 | 14.10 | 14.10 | 14.10 | 0.18% |
Nov. 27, 2018 | 14.07 | 14.07 | 14.07 | 14.07 | 0.99% |
Nov. 26, 2018 | 13.93 | 13.93 | 13.93 | 13.93 | -0.42% |
Nov. 23, 2018 | 13.99 | 13.99 | 13.99 | 13.99 | 0.62% |
Nov. 22, 2018 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% |
Nov. 21, 2018 | 13.90 | 13.90 | 13.90 | 13.90 | -0.10% |
Nov. 20, 2018 | 13.92 | 13.92 | 13.92 | 13.92 | -0.31% |
Nov. 19, 2018 | 13.96 | 13.96 | 13.96 | 13.96 | -0.72% |
Nov. 16, 2018 | 14.06 | 14.06 | 14.06 | 14.06 | -0.94% |
Nov. 15, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | -0.08% |
Nov. 14, 2018 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
Nov. 13, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Nov. 12, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
Nov. 09, 2018 | 14.17 | 14.17 | 14.17 | 14.17 | 0.20% |
Nov. 08, 2018 | 14.14 | 14.14 | 14.14 | 14.14 | 0.62% |
Nov. 07, 2018 | 14.05 | 14.05 | 14.05 | 14.05 | 0.26% |
Nov. 06, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | -0.10% |
Nov. 05, 2018 | 14.03 | 14.03 | 14.03 | 14.03 | 0.66% |
Nov. 02, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00% |
Nov. 01, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | -1.29% |
Okt. 31, 2018 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Okt. 30, 2018 | 14.12 | 14.12 | 14.12 | 14.12 | 0.87% |
Okt. 29, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 0.33% |
Tertinggi: 14.26 | Terendah: 13.90 | Perbezaan: 0.35 | Purata: 14.06 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan