Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2022 | 13.763 | 13.763 | 13.763 | 13.763 | -1.35% |
Mac 04, 2022 | 13.952 | 13.952 | 13.952 | 13.952 | -0.33% |
Mac 03, 2022 | 13.998 | 13.998 | 13.998 | 13.998 | -0.39% |
Mac 02, 2022 | 14.053 | 14.053 | 14.053 | 14.053 | 0.51% |
Mac 01, 2022 | 13.981 | 13.981 | 13.981 | 13.981 | 0.25% |
Feb. 28, 2022 | 13.946 | 13.946 | 13.946 | 13.946 | -0.44% |
Feb. 25, 2022 | 14.007 | 14.007 | 14.007 | 14.007 | 0.94% |
Feb. 24, 2022 | 13.876 | 13.876 | 13.876 | 13.876 | -0.29% |
Feb. 23, 2022 | 13.917 | 13.917 | 13.917 | 13.917 | -0.48% |
Feb. 22, 2022 | 13.984 | 13.984 | 13.984 | 13.984 | -0.88% |
Feb. 18, 2022 | 14.108 | 14.108 | 14.108 | 14.108 | -0.16% |
Feb. 17, 2022 | 14.130 | 14.130 | 14.130 | 14.130 | -0.42% |
Feb. 16, 2022 | 14.190 | 14.190 | 14.190 | 14.190 | 0.43% |
Feb. 15, 2022 | 14.129 | 14.129 | 14.129 | 14.129 | 0.63% |
Feb. 14, 2022 | 14.041 | 14.041 | 14.041 | 14.041 | -0.72% |
Feb. 11, 2022 | 14.143 | 14.143 | 14.143 | 14.143 | -0.81% |
Feb. 10, 2022 | 14.258 | 14.258 | 14.258 | 14.258 | -0.46% |
Feb. 09, 2022 | 14.324 | 14.324 | 14.324 | 14.324 | 0.97% |
Feb. 08, 2022 | 14.186 | 14.186 | 14.186 | 14.186 | 0.13% |
Feb. 07, 2022 | 14.167 | 14.167 | 14.167 | 14.167 | 0.01% |
Feb. 04, 2022 | 14.165 | 14.165 | 14.165 | 14.165 | -0.13% |
Feb. 03, 2022 | 14.183 | 14.183 | 14.183 | 14.183 | -1.27% |
Feb. 02, 2022 | 14.365 | 14.365 | 14.365 | 14.365 | 0.53% |
Feb. 01, 2022 | 14.289 | 14.289 | 14.289 | 14.289 | 0.43% |
Jan. 31, 2022 | 14.228 | 14.228 | 14.228 | 14.228 | 0.67% |
Jan. 28, 2022 | 14.133 | 14.133 | 14.133 | 14.133 | 0.45% |
Jan. 27, 2022 | 14.070 | 14.070 | 14.070 | 14.070 | -0.60% |
Jan. 26, 2022 | 14.155 | 14.155 | 14.155 | 14.155 | -0.26% |
Jan. 25, 2022 | 14.192 | 14.192 | 14.192 | 14.192 | -0.71% |
Jan. 24, 2022 | 14.293 | 14.293 | 14.293 | 14.293 | 3.85% |
Tertinggi: 14.365 | Terendah: 13.763 | Perbezaan: 0.602 | Purata: 14.108 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan