
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.20% |
Mac 11, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.52% |
Mac 10, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.45% |
Mac 07, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.13% |
Mac 06, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.14% |
Mac 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.19% |
Mac 04, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.73% |
Mac 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.18% |
Feb. 28, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Feb. 27, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.09% |
Feb. 26, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.29% |
Feb. 25, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.19% |
Feb. 24, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 2.12% |
Mac 12, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.20% |
Mac 11, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.52% |
Mac 10, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.45% |
Mac 07, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.13% |
Mac 06, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.14% |
Mac 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.19% |
Mac 04, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.73% |
Mac 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.18% |
Feb. 28, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Feb. 27, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.09% |
Feb. 26, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.29% |
Feb. 25, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.19% |
Feb. 24, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.17% |
Feb. 21, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Feb. 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.19% |
Feb. 19, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.07% |
Feb. 18, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.23% |
Tertinggi: 1.513 | Terendah: 1.473 | Perbezaan: 0.040 | Purata: 1.497 | Prbhn. %: -2.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan