![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | -0.52% |
Jun. 13, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.72% |
Jun. 12, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.06% |
Jun. 11, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.44% |
Jun. 10, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.06% |
Jun. 07, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | -0.33% |
Jun. 06, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.35% |
Jun. 05, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.03% |
Jun. 04, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | 0.39% |
Jun. 03, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | 0.07% |
Mei 31, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.53% |
Mei 30, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | 0.54% |
Jun. 14, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | -0.52% |
Jun. 13, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.72% |
Jun. 12, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.06% |
Jun. 11, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.44% |
Jun. 10, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.06% |
Jun. 07, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | -0.33% |
Jun. 06, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.35% |
Jun. 05, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.03% |
Jun. 04, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | 0.39% |
Jun. 03, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | 0.07% |
Mei 31, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.53% |
Mei 30, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | 0.41% |
Mei 29, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | -0.96% |
Mei 28, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.96% |
Mei 27, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.36% |
Mei 24, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -1.01% |
Mei 22, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | -0.18% |
Mei 21, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.87% |
Tertinggi: 16.010 | Terendah: 15.554 | Perbezaan: 0.456 | Purata: 15.756 | Prbhn. %: -3.692 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan