![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 05, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.05% |
Nov. 04, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.24% |
Okt. 31, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | -1.82% |
Okt. 30, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -1.90% |
Okt. 29, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.55% |
Okt. 28, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.05% |
Okt. 25, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.02% |
Okt. 24, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -0.13% |
Okt. 23, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.70% |
Okt. 22, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.39% |
Okt. 21, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -0.86% |
Okt. 18, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.45% |
Okt. 17, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.40% |
Okt. 15, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.70% |
Okt. 14, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.11% |
Okt. 11, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.22% |
Okt. 10, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.26% |
Okt. 09, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.36% |
Okt. 08, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | -1.55% |
Okt. 07, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | -0.10% |
Okt. 04, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.15% |
Okt. 03, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | -0.86% |
Okt. 02, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | -0.32% |
Sep. 30, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 2.81% |
Sep. 25, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -0.17% |
Sep. 24, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 0.66% |
Sep. 23, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.72% |
Sep. 20, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -1.22% |
Sep. 19, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 1.23% |
Sep. 16, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 3.81% |
Tertinggi: 15.314 | Terendah: 14.152 | Perbezaan: 1.162 | Purata: 14.827 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan