![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 09, 2022 | 170.088 | 170.088 | 170.088 | 170.088 | 1.10% |
Sep. 08, 2022 | 168.230 | 168.230 | 168.230 | 168.230 | 0.23% |
Sep. 07, 2022 | 167.838 | 167.838 | 167.838 | 167.838 | -0.01% |
Sep. 06, 2022 | 167.857 | 167.857 | 167.857 | 167.857 | -0.22% |
Sep. 05, 2022 | 168.219 | 168.219 | 168.219 | 168.219 | -0.33% |
Sep. 02, 2022 | 168.774 | 168.774 | 168.774 | 168.774 | 0.65% |
Sep. 01, 2022 | 167.683 | 167.683 | 167.683 | 167.683 | -0.62% |
Ogos 31, 2022 | 168.735 | 168.735 | 168.735 | 168.735 | -1.01% |
Ogos 30, 2022 | 170.459 | 170.459 | 170.459 | 170.459 | -0.61% |
Ogos 29, 2022 | 171.509 | 171.509 | 171.509 | 171.509 | -0.49% |
Ogos 26, 2022 | 172.359 | 172.359 | 172.359 | 172.359 | -1.79% |
Ogos 25, 2022 | 175.507 | 175.507 | 175.507 | 175.507 | 0.56% |
Ogos 24, 2022 | 174.525 | 174.525 | 174.525 | 174.525 | 0.40% |
Ogos 23, 2022 | 173.837 | 173.837 | 173.837 | 173.837 | 0.16% |
Ogos 22, 2022 | 173.559 | 173.559 | 173.559 | 173.559 | -0.54% |
Ogos 19, 2022 | 174.498 | 174.498 | 174.498 | 174.498 | -0.26% |
Ogos 18, 2022 | 174.960 | 174.960 | 174.960 | 174.960 | 0.28% |
Ogos 17, 2022 | 174.467 | 174.467 | 174.467 | 174.467 | -0.31% |
Ogos 16, 2022 | 175.015 | 175.015 | 175.015 | 175.015 | 0.33% |
Ogos 12, 2022 | 174.441 | 174.441 | 174.441 | 174.441 | 0.87% |
Ogos 11, 2022 | 172.940 | 172.940 | 172.940 | 172.940 | 0.16% |
Ogos 10, 2022 | 172.672 | 172.672 | 172.672 | 172.672 | 0.82% |
Ogos 09, 2022 | 171.275 | 171.275 | 171.275 | 171.275 | 0.00% |
Ogos 08, 2022 | 171.272 | 171.272 | 171.272 | 171.272 | 0.39% |
Ogos 05, 2022 | 170.609 | 170.609 | 170.609 | 170.609 | -0.51% |
Ogos 04, 2022 | 171.490 | 171.490 | 171.490 | 171.490 | 0.17% |
Ogos 03, 2022 | 171.193 | 171.193 | 171.193 | 171.193 | 0.25% |
Ogos 02, 2022 | 170.772 | 170.772 | 170.772 | 170.772 | -0.56% |
Ogos 01, 2022 | 171.739 | 171.739 | 171.739 | 171.739 | -0.24% |
Jul. 29, 2022 | 172.157 | 172.157 | 172.157 | 172.157 | 1.22% |
Tertinggi: 175.507 | Terendah: 167.683 | Perbezaan: 7.824 | Purata: 171.623 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan