![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.75% |
Jun. 19, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.43% |
Jun. 18, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.08% |
Jun. 17, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | 0.00% |
Jun. 14, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | -0.52% |
Jun. 13, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.73% |
Jun. 12, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.05% |
Jun. 11, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | -0.45% |
Jun. 10, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.05% |
Jun. 07, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | -0.33% |
Jun. 06, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | 0.34% |
Jun. 05, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | 0.02% |
Jun. 04, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.39% |
Jun. 03, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.05% |
Mei 31, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.53% |
Mei 30, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.42% |
Mei 29, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -0.97% |
Mei 28, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.97% |
Mei 27, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.34% |
Tertinggi: 14.220 | Terendah: 13.870 | Perbezaan: 0.350 | Purata: 14.051 | Prbhn. %: -1.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan