![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | -0.33% |
Jun. 20, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | 0.49% |
Jun. 19, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.32% |
Jun. 18, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | 0.74% |
Jun. 17, 2024 | 22.836 | 22.836 | 22.836 | 22.836 | 0.20% |
Jun. 14, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.31% |
Jun. 13, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.66% |
Jun. 12, 2024 | 23.011 | 23.011 | 23.011 | 23.011 | 0.91% |
Jun. 11, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | -0.65% |
Jun. 10, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 0.01% |
Jun. 07, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | -0.05% |
Jun. 06, 2024 | 22.963 | 22.963 | 22.963 | 22.963 | 0.37% |
Jun. 05, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.81% |
Jun. 04, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | 0.14% |
Jun. 03, 2024 | 22.665 | 22.665 | 22.665 | 22.665 | 0.38% |
Mei 31, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 0.28% |
Mei 30, 2024 | 22.515 | 22.515 | 22.515 | 22.515 | -0.19% |
Mei 29, 2024 | 22.557 | 22.557 | 22.557 | 22.557 | -0.72% |
Mei 28, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | -0.34% |
Mei 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.17% |
Tertinggi: 23.042 | Terendah: 22.515 | Perbezaan: 0.527 | Purata: 22.826 | Prbhn. %: 0.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan