![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.59% |
Jun. 20, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | 0.81% |
Jun. 19, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | -0.37% |
Jun. 18, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | 1.09% |
Jun. 17, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | 0.22% |
Jun. 14, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.75% |
Jun. 13, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | -0.79% |
Jun. 12, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.51% |
Jun. 11, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | -0.86% |
Jun. 10, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | 0.19% |
Jun. 07, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | -0.39% |
Jun. 06, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | 0.55% |
Jun. 05, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.19% |
Jun. 04, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -0.53% |
Jun. 03, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | -0.16% |
Mei 31, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.36% |
Mei 30, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.04% |
Mei 29, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | -1.12% |
Mei 28, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -0.11% |
Mei 27, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | 0.03% |
Tertinggi: 19.245 | Terendah: 18.693 | Perbezaan: 0.552 | Purata: 18.980 | Prbhn. %: -1.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan