Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.82% |
Jan. 02, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.07% |
Dis. 30, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.03% |
Dis. 27, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.31% |
Dis. 23, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.24% |
Dis. 20, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.10% |
Dis. 19, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.89% |
Dis. 18, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.37% |
Dis. 17, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.37% |
Dis. 16, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | -0.74% |
Dis. 13, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.03% |
Dis. 12, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.27% |
Dis. 11, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.03% |
Dis. 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.75% |
Jan. 03, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.82% |
Jan. 02, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.07% |
Dis. 30, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.03% |
Dis. 27, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.31% |
Dis. 23, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.24% |
Dis. 20, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.10% |
Dis. 19, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.89% |
Dis. 18, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.37% |
Dis. 17, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.37% |
Dis. 16, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | -0.74% |
Dis. 13, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.03% |
Dis. 12, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.27% |
Dis. 11, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.03% |
Dis. 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.37% |
Dis. 09, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.10% |
Dis. 06, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.10% |
Tertinggi: 29.720 | Terendah: 28.960 | Perbezaan: 0.760 | Purata: 29.342 | Prbhn. %: -1.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan