Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.82% |
Jan. 02, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.08% |
Dis. 30, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | 0.03% |
Dis. 27, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.34% |
Dis. 23, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.24% |
Dis. 20, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.13% |
Dis. 19, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.87% |
Dis. 18, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.37% |
Dis. 17, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.29% |
Dis. 16, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.72% |
Dis. 13, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | -0.02% |
Dis. 12, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 0.28% |
Dis. 11, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.02% |
Dis. 10, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 0.62% |
Jan. 03, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.82% |
Jan. 02, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.08% |
Dis. 30, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | 0.03% |
Dis. 27, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.34% |
Dis. 23, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.24% |
Dis. 20, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.13% |
Dis. 19, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.87% |
Dis. 18, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.37% |
Dis. 17, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.29% |
Dis. 16, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.72% |
Dis. 13, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | -0.02% |
Dis. 12, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 0.28% |
Dis. 11, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.02% |
Dis. 10, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.39% |
Dis. 09, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.13% |
Dis. 06, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | -0.08% |
Tertinggi: 175.480 | Terendah: 171.140 | Perbezaan: 4.340 | Purata: 173.363 | Prbhn. %: -0.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan