![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.00% |
Jun. 22, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.00% |
Jun. 21, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.31% |
Jun. 20, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.47% |
Jun. 19, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.30% |
Jun. 18, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.25% |
Jun. 17, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 0.03% |
Jun. 16, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.00% |
Jun. 15, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.00% |
Jun. 14, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | -0.40% |
Jun. 13, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | -0.59% |
Jun. 12, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.66% |
Jun. 11, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | -0.14% |
Jun. 10, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.39% |
Jun. 09, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
Jun. 08, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
Jun. 07, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.10% |
Jun. 06, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.06% |
Jun. 05, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.59% |
Jun. 04, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.02% |
Jun. 03, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.26% |
Jun. 02, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.00% |
Jun. 01, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.00% |
Mei 31, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | -0.04% |
Mei 30, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.10% |
Mei 29, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.63% |
Mei 28, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.28% |
Mei 27, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.23% |
Mei 26, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.00% |
Tertinggi: 8.939 | Terendah: 8.850 | Perbezaan: 0.090 | Purata: 8.885 | Prbhn. %: -0.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan