![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 316.671 | 316.671 | 316.671 | 316.671 | -0.26% |
Feb. 12, 2025 | 317.505 | 317.505 | 317.505 | 317.505 | 0.30% |
Feb. 11, 2025 | 316.541 | 316.541 | 316.541 | 316.541 | 0.13% |
Feb. 10, 2025 | 316.120 | 316.120 | 316.120 | 316.120 | -0.21% |
Feb. 07, 2025 | 316.780 | 316.780 | 316.780 | 316.780 | 0.21% |
Feb. 06, 2025 | 316.104 | 316.104 | 316.104 | 316.104 | -0.12% |
Feb. 05, 2025 | 316.499 | 316.499 | 316.499 | 316.499 | -0.02% |
Feb. 04, 2025 | 316.574 | 316.574 | 316.574 | 316.574 | 0.22% |
Feb. 03, 2025 | 315.873 | 315.873 | 315.873 | 315.873 | 0.03% |
Jan. 31, 2025 | 315.792 | 315.792 | 315.792 | 315.792 | 0.80% |
Jan. 30, 2025 | 313.291 | 313.291 | 313.291 | 313.291 | 0.00% |
Jan. 29, 2025 | 313.289 | 313.289 | 313.289 | 313.289 | -0.02% |
Jan. 28, 2025 | 313.356 | 313.356 | 313.356 | 313.356 | 0.35% |
Jan. 27, 2025 | 312.262 | 312.262 | 312.262 | 312.262 | 0.06% |
Jan. 24, 2025 | 312.082 | 312.082 | 312.082 | 312.082 | -0.15% |
Jan. 23, 2025 | 312.553 | 312.553 | 312.553 | 312.553 | 0.06% |
Jan. 22, 2025 | 312.352 | 312.352 | 312.352 | 312.352 | 0.15% |
Jan. 21, 2025 | 311.899 | 311.899 | 311.899 | 311.899 | 0.24% |
Jan. 20, 2025 | 311.148 | 311.148 | 311.148 | 311.148 | 0.00% |
Jan. 17, 2025 | 311.135 | 311.135 | 311.135 | 311.135 | -0.35% |
Jan. 16, 2025 | 312.241 | 312.241 | 312.241 | 312.241 | 0.89% |
Tertinggi: 317.505 | Terendah: 311.135 | Perbezaan: 6.370 | Purata: 314.289 | Prbhn. %: 2.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan