![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 309.805 | 309.805 | 309.805 | 309.805 | -0.10% |
Jun. 25, 2024 | 310.118 | 310.118 | 310.118 | 310.118 | 0.35% |
Jun. 24, 2024 | 309.039 | 309.039 | 309.039 | 309.039 | 0.30% |
Jun. 21, 2024 | 308.119 | 308.119 | 308.119 | 308.119 | 0.18% |
Jun. 20, 2024 | 307.552 | 307.552 | 307.552 | 307.552 | 0.05% |
Jun. 19, 2024 | 307.384 | 307.384 | 307.384 | 307.384 | 0.09% |
Jun. 18, 2024 | 307.094 | 307.094 | 307.094 | 307.094 | -0.26% |
Jun. 17, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | 0.15% |
Jun. 14, 2024 | 307.439 | 307.439 | 307.439 | 307.439 | 0.12% |
Jun. 13, 2024 | 307.071 | 307.071 | 307.071 | 307.071 | -0.45% |
Jun. 12, 2024 | 308.472 | 308.472 | 308.472 | 308.472 | 0.17% |
Jun. 11, 2024 | 307.937 | 307.937 | 307.937 | 307.937 | -0.20% |
Jun. 10, 2024 | 308.541 | 308.541 | 308.541 | 308.541 | -0.49% |
Jun. 07, 2024 | 310.048 | 310.048 | 310.048 | 310.048 | 0.46% |
Jun. 06, 2024 | 308.639 | 308.639 | 308.639 | 308.639 | -0.10% |
Jun. 05, 2024 | 308.940 | 308.940 | 308.940 | 308.940 | -0.22% |
Jun. 04, 2024 | 309.614 | 309.614 | 309.614 | 309.614 | -0.11% |
Jun. 03, 2024 | 309.941 | 309.941 | 309.941 | 309.941 | -0.03% |
Mei 31, 2024 | 310.046 | 310.046 | 310.046 | 310.046 | -0.12% |
Mei 29, 2024 | 310.407 | 310.407 | 310.407 | 310.407 | -0.07% |
Mei 28, 2024 | 310.628 | 310.628 | 310.628 | 310.628 | 0.04% |
Tertinggi: 310.628 | Terendah: 307.071 | Perbezaan: 3.557 | Purata: 308.797 | Prbhn. %: -0.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan