![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 30.561 | 30.561 | 30.561 | 30.561 | -0.16% |
Feb. 11, 2025 | 30.609 | 30.609 | 30.609 | 30.609 | -0.21% |
Feb. 10, 2025 | 30.672 | 30.672 | 30.672 | 30.672 | 0.23% |
Feb. 09, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | 0.00% |
Feb. 08, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | 0.00% |
Feb. 07, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -0.25% |
Feb. 06, 2025 | 30.678 | 30.678 | 30.678 | 30.678 | 0.18% |
Feb. 05, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | 0.10% |
Feb. 04, 2025 | 30.592 | 30.592 | 30.592 | 30.592 | -0.13% |
Feb. 03, 2025 | 30.632 | 30.632 | 30.632 | 30.632 | 0.04% |
Feb. 02, 2025 | 30.618 | 30.618 | 30.618 | 30.618 | 0.00% |
Feb. 01, 2025 | 30.618 | 30.618 | 30.618 | 30.618 | 0.00% |
Jan. 31, 2025 | 30.617 | 30.617 | 30.617 | 30.617 | 0.16% |
Jan. 30, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.32% |
Jan. 29, 2025 | 30.472 | 30.472 | 30.472 | 30.472 | -0.02% |
Jan. 28, 2025 | 30.477 | 30.477 | 30.477 | 30.477 | 0.05% |
Jan. 27, 2025 | 30.462 | 30.462 | 30.462 | 30.462 | -0.02% |
Jan. 26, 2025 | 30.467 | 30.467 | 30.467 | 30.467 | 0.00% |
Jan. 25, 2025 | 30.467 | 30.467 | 30.467 | 30.467 | 0.00% |
Jan. 24, 2025 | 30.467 | 30.467 | 30.467 | 30.467 | -0.05% |
Jan. 23, 2025 | 30.481 | 30.481 | 30.481 | 30.481 | 0.05% |
Jan. 22, 2025 | 30.466 | 30.466 | 30.466 | 30.466 | 0.10% |
Jan. 21, 2025 | 30.435 | 30.435 | 30.435 | 30.435 | 0.26% |
Jan. 20, 2025 | 30.355 | 30.355 | 30.355 | 30.355 | -0.15% |
Jan. 19, 2025 | 30.402 | 30.402 | 30.402 | 30.402 | 0.00% |
Jan. 18, 2025 | 30.402 | 30.402 | 30.402 | 30.402 | 0.00% |
Jan. 17, 2025 | 30.402 | 30.402 | 30.402 | 30.402 | 0.25% |
Tertinggi: 30.678 | Terendah: 30.355 | Perbezaan: 0.323 | Purata: 30.531 | Prbhn. %: 0.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan