Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 15, 2026 | 32.844 | 32.844 | 32.844 | 32.844 | -0.05% |
| Sep. 14, 2026 | 32.860 | 32.860 | 32.860 | 32.860 | -0.21% |
| Sep. 13, 2026 | 32.929 | 32.929 | 32.929 | 32.928 | 0.01% |
| Sep. 11, 2026 | 32.928 | 32.928 | 32.928 | 32.928 | 0.11% |
| Sep. 10, 2026 | 32.892 | 32.892 | 33.187 | 32.892 | -0.39% |
| Sep. 09, 2026 | 33.022 | 33.022 | 33.154 | 33.022 | -0.40% |
| Sep. 08, 2026 | 33.154 | 33.161 | 33.187 | 33.154 | -0.10% |
| Sep. 06, 2026 | 33.187 | 33.188 | 33.188 | 33.187 | 0.15% |
| Sep. 03, 2026 | 33.135 | 33.135 | 33.135 | 33.135 | 0.23% |
| Sep. 02, 2026 | 33.061 | 33.061 | 33.061 | 33.061 | -0.05% |
| Sep. 01, 2026 | 33.078 | 33.078 | 33.078 | 33.078 | -0.23% |
| Ogos 31, 2026 | 33.153 | 33.153 | 33.153 | 33.153 | -0.26% |
| Ogos 27, 2026 | 33.241 | 33.241 | 33.241 | 33.241 | -0.13% |
| Ogos 26, 2026 | 33.284 | 33.284 | 33.284 | 33.236 | 0.01% |
| Ogos 25, 2026 | 33.280 | 33.280 | 33.280 | 33.280 | 0.23% |
| Ogos 24, 2026 | 33.204 | 33.204 | 33.204 | 33.204 | -0.10% |
| Ogos 23, 2026 | 33.236 | 33.236 | 33.236 | 33.235 | 0.00% |
| Ogos 21, 2026 | 33.235 | 33.235 | 33.235 | 33.235 | 0.15% |
| Ogos 20, 2026 | 33.186 | 33.186 | 33.186 | 33.186 | -0.05% |
| Ogos 19, 2026 | 33.202 | 33.202 | 33.202 | 33.202 | -0.07% |
| Ogos 18, 2026 | 33.225 | 33.225 | 33.383 | 33.225 | -0.47% |
| Ogos 17, 2026 | 33.383 | 33.345 | 33.443 | 33.345 | 0.00% |
| Tertinggi: 33.443 | Terendah: 32.844 | Perbezaan: 0.599 | Purata: 33.124 | Prbhn. %: -1.609 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan