Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Okt. 07, 2026 | 33.177 | 33.177 | 33.177 | 33.177 | -0.13% |
| Okt. 06, 2026 | 33.219 | 33.219 | 33.219 | 33.099 | 0.36% |
| Okt. 05, 2026 | 33.099 | 33.147 | 33.147 | 33.099 | -0.00% |
| Okt. 04, 2026 | 33.100 | 33.100 | 33.100 | 33.005 | 0.01% |
| Okt. 02, 2026 | 33.097 | 33.097 | 33.097 | 33.097 | 0.28% |
| Okt. 01, 2026 | 33.005 | 33.005 | 33.005 | 33.005 | 0.03% |
| Sep. 30, 2026 | 32.996 | 32.996 | 32.996 | 32.996 | -0.06% |
| Sep. 29, 2026 | 33.017 | 33.017 | 33.054 | 33.017 | -0.11% |
| Sep. 28, 2026 | 33.054 | 33.001 | 33.054 | 33.001 | -0.00% |
| Sep. 27, 2026 | 33.055 | 33.055 | 33.055 | 33.025 | 0.01% |
| Sep. 25, 2026 | 33.053 | 33.053 | 33.053 | 33.053 | 0.09% |
| Sep. 24, 2026 | 33.025 | 33.025 | 33.025 | 33.025 | -0.16% |
| Sep. 23, 2026 | 33.078 | 33.078 | 33.078 | 33.078 | -0.36% |
| Sep. 22, 2026 | 33.199 | 33.199 | 33.199 | 33.199 | 0.17% |
| Sep. 21, 2026 | 33.144 | 33.144 | 33.144 | 33.144 | 0.63% |
| Sep. 20, 2026 | 32.938 | 32.938 | 32.938 | 32.936 | 0.00% |
| Sep. 19, 2026 | 32.937 | 32.937 | 32.937 | 32.937 | 0.00% |
| Sep. 18, 2026 | 32.936 | 32.936 | 32.936 | 32.936 | -0.23% |
| Sep. 17, 2026 | 33.011 | 33.011 | 33.011 | 32.929 | 0.40% |
| Sep. 16, 2026 | 32.880 | 32.880 | 32.880 | 32.880 | 0.11% |
| Sep. 15, 2026 | 32.844 | 32.844 | 32.844 | 32.844 | -0.05% |
| Sep. 14, 2026 | 32.860 | 32.860 | 32.860 | 32.860 | -0.21% |
| Sep. 13, 2026 | 32.929 | 32.929 | 32.929 | 32.928 | 0.01% |
| Sep. 11, 2026 | 32.928 | 32.928 | 32.928 | 32.928 | 0.11% |
| Tertinggi: 33.219 | Terendah: 32.844 | Perbezaan: 0.375 | Purata: 33.024 | Prbhn. %: 0.867 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan