Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.00% |
Apr. 30, 2024 | 29.579 | 29.579 | 29.579 | 29.579 | -0.33% |
Apr. 29, 2024 | 29.678 | 29.678 | 29.678 | 29.678 | 0.10% |
Apr. 28, 2024 | 29.647 | 29.647 | 29.647 | 29.647 | 0.00% |
Apr. 27, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | 0.00% |
Apr. 26, 2024 | 29.645 | 29.645 | 29.645 | 29.645 | 0.43% |
Apr. 25, 2024 | 29.519 | 29.519 | 29.519 | 29.519 | -0.46% |
Apr. 24, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | -0.09% |
Apr. 23, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.19% |
Apr. 22, 2024 | 29.623 | 29.623 | 29.623 | 29.623 | 0.26% |
Apr. 21, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.00% |
Apr. 20, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.00% |
Apr. 19, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | -0.03% |
Apr. 18, 2024 | 29.552 | 29.552 | 29.552 | 29.552 | -0.14% |
Apr. 17, 2024 | 29.593 | 29.593 | 29.593 | 29.593 | -0.06% |
Apr. 16, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.36% |
Apr. 15, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | -0.18% |
Apr. 14, 2024 | 29.771 | 29.771 | 29.771 | 29.771 | 0.00% |
Apr. 13, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.00% |
Apr. 12, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | 0.15% |
Apr. 11, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | 0.03% |
Apr. 10, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | -0.12% |
Apr. 09, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.16% |
Apr. 08, 2024 | 29.702 | 29.702 | 29.702 | 29.702 | -0.04% |
Apr. 07, 2024 | 29.715 | 29.715 | 29.715 | 29.715 | 0.00% |
Apr. 06, 2024 | 29.714 | 29.714 | 29.714 | 29.714 | 0.00% |
Apr. 05, 2024 | 29.713 | 29.713 | 29.713 | 29.713 | -0.03% |
Apr. 04, 2024 | 29.723 | 29.723 | 29.723 | 29.723 | -0.10% |
Tertinggi: 29.771 | Terendah: 29.519 | Perbezaan: 0.252 | Purata: 29.658 | Prbhn. %: -0.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan