Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 30.306 | 30.306 | 30.306 | 30.306 | 0.15% |
Jan. 05, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | 0.00% |
Jan. 04, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | 0.00% |
Jan. 03, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | -0.13% |
Jan. 02, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | 0.11% |
Dis. 31, 2024 | 30.265 | 30.265 | 30.265 | 30.265 | 0.15% |
Dis. 30, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.13% |
Dis. 29, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
Dis. 28, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
Dis. 27, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | -0.11% |
Dis. 26, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.00% |
Dis. 25, 2024 | 30.293 | 30.293 | 30.293 | 30.293 | 0.15% |
Dis. 23, 2024 | 30.247 | 30.247 | 30.247 | 30.247 | 0.05% |
Dis. 22, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.00% |
Dis. 21, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.00% |
Dis. 20, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.06% |
Dis. 19, 2024 | 30.247 | 30.247 | 30.247 | 30.247 | -0.30% |
Dis. 18, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | -0.38% |
Dis. 17, 2024 | 30.455 | 30.455 | 30.455 | 30.455 | -0.05% |
Dis. 16, 2024 | 30.472 | 30.472 | 30.472 | 30.472 | 0.01% |
Dis. 15, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.00% |
Dis. 14, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.00% |
Dis. 13, 2024 | 30.469 | 30.469 | 30.469 | 30.469 | -0.26% |
Dis. 12, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.31% |
Dis. 11, 2024 | 30.644 | 30.644 | 30.644 | 30.644 | 0.11% |
Dis. 10, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | -0.04% |
Dis. 09, 2024 | 30.623 | 30.623 | 30.623 | 30.623 | -0.00% |
Tertinggi: 30.644 | Terendah: 30.220 | Perbezaan: 0.424 | Purata: 30.353 | Prbhn. %: -1.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan