![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | 1.52% |
Jul. 02, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.51% |
Jul. 01, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.83% |
Jun. 28, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.48% |
Jun. 27, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 1.28% |
Jun. 26, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.48% |
Jun. 25, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | -0.24% |
Jun. 24, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 1.79% |
Jun. 21, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.13% |
Jun. 20, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.44% |
Jun. 19, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.75% |
Jun. 18, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 1.11% |
Jun. 17, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -1.82% |
Jun. 14, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.02% |
Jun. 13, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.51% |
Jun. 12, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.98% |
Jun. 11, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.74% |
Jun. 10, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | -0.87% |
Jun. 07, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -1.68% |
Jun. 06, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 1.52% |
Jun. 05, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.30% |
Tertinggi: 10.516 | Terendah: 9.702 | Perbezaan: 0.814 | Purata: 10.061 | Prbhn. %: 4.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan