![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | 0.56% |
Jul. 02, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | -0.15% |
Jul. 01, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -0.04% |
Jun. 28, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | -0.23% |
Jun. 27, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.59% |
Jun. 26, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.51% |
Jun. 25, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.02% |
Jun. 24, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 0.50% |
Jun. 23, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.00% |
Jun. 22, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.00% |
Jun. 21, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | -0.68% |
Jun. 20, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 1.10% |
Jun. 19, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.61% |
Jun. 18, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.57% |
Jun. 17, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.09% |
Jun. 16, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.00% |
Jun. 15, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.00% |
Jun. 14, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.81% |
Jun. 13, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | -1.08% |
Jun. 12, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.95% |
Jun. 11, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | -0.57% |
Jun. 10, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | -0.36% |
Jun. 09, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -0.00% |
Jun. 08, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.00% |
Jun. 07, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.04% |
Jun. 06, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | 0.60% |
Jun. 05, 2024 | 11.893 | 11.893 | 11.893 | 11.893 | 1.20% |
Tertinggi: 11.969 | Terendah: 11.651 | Perbezaan: 0.318 | Purata: 11.810 | Prbhn. %: -0.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan