![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.00% |
Jun. 22, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.00% |
Jun. 21, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | -0.14% |
Jun. 20, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | 0.48% |
Jun. 19, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | -0.28% |
Jun. 18, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.28% |
Jun. 17, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.00% |
Jun. 16, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.00% |
Jun. 15, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.00% |
Jun. 14, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | -0.01% |
Jun. 13, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.24% |
Jun. 12, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.30% |
Jun. 11, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -0.22% |
Jun. 10, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.05% |
Jun. 09, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.00% |
Jun. 08, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.00% |
Jun. 07, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.12% |
Jun. 06, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.16% |
Jun. 05, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.70% |
Jun. 04, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.04% |
Jun. 03, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.07% |
Jun. 02, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.00% |
Jun. 01, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.00% |
Mei 31, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.38% |
Mei 30, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.01% |
Mei 29, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.62% |
Mei 28, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.52% |
Mei 27, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.13% |
Mei 26, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.00% |
Mei 25, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.00% |
Tertinggi: 11.161 | Terendah: 10.961 | Perbezaan: 0.201 | Purata: 11.085 | Prbhn. %: 0.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan