Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.01% |
Nov. 15, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.11% |
Nov. 08, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.12% |
Nov. 01, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.09% |
Okt. 25, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.11% |
Okt. 18, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 0.12% |
Okt. 11, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.24% |
Sep. 27, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.10% |
Sep. 20, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.10% |
Sep. 13, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.12% |
Sep. 06, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.12% |
Ogos 30, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | 0.11% |
Ogos 23, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.11% |
Ogos 16, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.12% |
Ogos 09, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.12% |
Ogos 02, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | 0.10% |
Jul. 26, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.12% |
Jul. 19, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.11% |
Jul. 12, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.12% |
Jul. 05, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | 0.11% |
Jun. 28, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.12% |
Jun. 21, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.11% |
Jun. 14, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.11% |
Jun. 07, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.10% |
Mei 31, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.11% |
Mei 24, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | -2.76% |
Nov. 22, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.01% |
Nov. 15, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.11% |
Nov. 08, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.12% |
Nov. 01, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.09% |
Tertinggi: 148.140 | Terendah: 144.050 | Perbezaan: 4.090 | Purata: 146.376 | Prbhn. %: 0.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan