![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.12% |
Jun. 26, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | -0.38% |
Jun. 25, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | 0.03% |
Jun. 24, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | 0.07% |
Jun. 21, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.00% |
Jun. 20, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | -0.08% |
Jun. 19, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.09% |
Jun. 18, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.25% |
Jun. 17, 2024 | 19.309 | 19.309 | 19.309 | 19.309 | -0.13% |
Jun. 14, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.09% |
Jun. 13, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.21% |
Jun. 12, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | 0.52% |
Jun. 11, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | 0.17% |
Jun. 10, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | -0.08% |
Jun. 07, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.54% |
Jun. 06, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | 0.02% |
Jun. 05, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.40% |
Jun. 04, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | 0.36% |
Jun. 03, 2024 | 19.117 | 19.117 | 19.117 | 19.117 | 0.50% |
Mei 31, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.41% |
Mei 30, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.14% |
Mei 29, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | -0.47% |
Mei 28, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | -0.29% |
Tertinggi: 19.358 | Terendah: 18.917 | Perbezaan: 0.441 | Purata: 19.219 | Prbhn. %: 1.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan