Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | -0.15% |
Jun. 27, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.13% |
Jun. 26, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | -0.37% |
Jun. 25, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.03% |
Jun. 24, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.08% |
Jun. 21, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.00% |
Jun. 20, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | -0.08% |
Jun. 19, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.09% |
Jun. 18, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.25% |
Jun. 17, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | -0.13% |
Jun. 14, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.09% |
Jun. 13, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 0.21% |
Jun. 12, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.52% |
Jun. 11, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | 0.17% |
Jun. 10, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -0.08% |
Jun. 07, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.54% |
Jun. 06, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.02% |
Jun. 05, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | 0.40% |
Jun. 04, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.36% |
Jun. 03, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.51% |
Mei 31, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.41% |
Mei 30, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 0.14% |
Mei 29, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.47% |
Tertinggi: 19.297 | Terendah: 18.853 | Perbezaan: 0.445 | Purata: 19.169 | Prbhn. %: 1.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan