![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 34.025 | 34.025 | 34.025 | 34.025 | 0.40% |
Feb. 13, 2025 | 33.891 | 33.891 | 33.891 | 33.891 | 0.98% |
Feb. 12, 2025 | 33.563 | 33.563 | 33.563 | 33.563 | 0.14% |
Feb. 11, 2025 | 33.515 | 33.515 | 33.515 | 33.515 | 0.33% |
Feb. 10, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | 0.59% |
Feb. 07, 2025 | 33.209 | 33.209 | 33.209 | 33.209 | -0.59% |
Feb. 06, 2025 | 33.408 | 33.408 | 33.408 | 33.408 | -0.31% |
Feb. 05, 2025 | 33.512 | 33.512 | 33.512 | 33.512 | 0.63% |
Feb. 04, 2025 | 33.302 | 33.302 | 33.302 | 33.302 | -0.83% |
Feb. 03, 2025 | 33.582 | 33.582 | 33.582 | 33.582 | -0.04% |
Jan. 31, 2025 | 33.596 | 33.596 | 33.596 | 33.596 | -0.08% |
Jan. 30, 2025 | 33.625 | 33.625 | 33.625 | 33.625 | 1.46% |
Jan. 29, 2025 | 33.141 | 33.141 | 33.141 | 33.141 | 0.32% |
Jan. 28, 2025 | 33.034 | 33.034 | 33.034 | 33.034 | -0.03% |
Jan. 27, 2025 | 33.043 | 33.043 | 33.043 | 33.043 | 0.13% |
Jan. 24, 2025 | 33.001 | 33.001 | 33.001 | 33.001 | 0.26% |
Jan. 23, 2025 | 32.915 | 32.915 | 32.915 | 32.915 | 0.28% |
Jan. 22, 2025 | 32.822 | 32.822 | 32.822 | 32.822 | 0.27% |
Jan. 21, 2025 | 32.733 | 32.733 | 32.733 | 32.733 | 1.19% |
Jan. 20, 2025 | 32.348 | 32.348 | 32.348 | 32.348 | 0.23% |
Tertinggi: 34.025 | Terendah: 32.348 | Perbezaan: 1.677 | Purata: 33.283 | Prbhn. %: 5.423 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan