![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 0.05% |
Jun. 26, 2024 | 29.702 | 29.702 | 29.702 | 29.702 | -0.71% |
Jun. 25, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | 0.02% |
Jun. 24, 2024 | 29.909 | 29.909 | 29.909 | 29.909 | 0.31% |
Jun. 21, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | -0.47% |
Jun. 20, 2024 | 29.958 | 29.958 | 29.958 | 29.958 | 0.13% |
Jun. 19, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.45% |
Jun. 18, 2024 | 30.055 | 30.055 | 30.055 | 30.055 | 0.43% |
Jun. 17, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | 0.60% |
Jun. 14, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | -1.59% |
Jun. 13, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | -1.19% |
Jun. 12, 2024 | 30.591 | 30.591 | 30.591 | 30.591 | 1.35% |
Jun. 11, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | -0.99% |
Jun. 10, 2024 | 30.486 | 30.486 | 30.486 | 30.486 | -0.28% |
Jun. 07, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | -0.48% |
Jun. 06, 2024 | 30.721 | 30.721 | 30.721 | 30.721 | 0.19% |
Jun. 05, 2024 | 30.664 | 30.664 | 30.664 | 30.664 | 1.25% |
Jun. 04, 2024 | 30.285 | 30.285 | 30.285 | 30.285 | 0.16% |
Jun. 03, 2024 | 30.236 | 30.236 | 30.236 | 30.236 | 0.28% |
Mei 31, 2024 | 30.152 | 30.152 | 30.152 | 30.152 | 0.70% |
Mei 30, 2024 | 29.942 | 29.942 | 29.942 | 29.942 | 0.73% |
Mei 29, 2024 | 29.725 | 29.725 | 29.725 | 29.725 | -1.25% |
Tertinggi: 30.721 | Terendah: 29.702 | Perbezaan: 1.019 | Purata: 30.111 | Prbhn. %: -1.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan