Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.26% |
Apr. 25, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.06% |
Apr. 24, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | -0.54% |
Apr. 23, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.31% |
Apr. 22, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.57% |
Apr. 19, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | 0.48% |
Apr. 18, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | -0.01% |
Apr. 17, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.01% |
Apr. 16, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | -0.49% |
Apr. 15, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | -0.56% |
Apr. 12, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | -0.65% |
Apr. 11, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | -0.22% |
Apr. 10, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -1.01% |
Apr. 09, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | 0.20% |
Apr. 08, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 0.19% |
Apr. 05, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | 0.63% |
Apr. 04, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.06% |
Apr. 03, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | 0.05% |
Apr. 02, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | -0.75% |
Apr. 01, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | -0.50% |
Mac 28, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 0.15% |
Tertinggi: 18.863 | Terendah: 18.269 | Perbezaan: 0.594 | Purata: 18.539 | Prbhn. %: -2.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan