![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | -0.22% |
Feb. 14, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | -0.45% |
Feb. 13, 2025 | 20.148 | 20.148 | 20.148 | 20.148 | -0.15% |
Feb. 11, 2025 | 20.179 | 20.179 | 20.179 | 20.179 | 0.34% |
Feb. 10, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | -0.35% |
Feb. 07, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.68% |
Feb. 06, 2025 | 20.046 | 20.046 | 20.046 | 20.046 | -0.67% |
Feb. 05, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | -0.36% |
Feb. 04, 2025 | 20.253 | 20.253 | 20.253 | 20.253 | -0.05% |
Feb. 03, 2025 | 20.263 | 20.263 | 20.263 | 20.263 | -0.28% |
Jan. 31, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | -0.67% |
Jan. 30, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | -0.08% |
Jan. 29, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | -0.05% |
Jan. 28, 2025 | 20.481 | 20.481 | 20.481 | 20.481 | 0.21% |
Jan. 27, 2025 | 20.438 | 20.438 | 20.438 | 20.438 | -0.26% |
Jan. 24, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | 0.15% |
Jan. 23, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | -0.43% |
Jan. 22, 2025 | 20.549 | 20.549 | 20.549 | 20.549 | 0.29% |
Jan. 21, 2025 | 20.489 | 20.489 | 20.489 | 20.489 | 0.29% |
Jan. 20, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | -0.05% |
Jan. 17, 2025 | 20.439 | 20.439 | 20.439 | 20.439 | -0.36% |
Tertinggi: 20.549 | Terendah: 20.011 | Perbezaan: 0.538 | Purata: 20.307 | Prbhn. %: -2.451 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan